Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WYNN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 17, 2023



WYNN Trading Signals: Hourly Price Forecast and Prediction

(Wynn Resorts Ltd)


One month low (close): $99.4500      One month high (close): $109.6600

WYNN Daily Change: -2.29%   Daily StdDev 2.15%   WYNN EMA_5_Trend: 0.06%   10Minute StdDev: $1.5302

Latest Price :  $106.89(-2.29%)

Wed. Jul 19, 2023($0.4)   Tue. Jul 18, 2023($0.8)   Mon. Jul 17, 2023($1.5)   Fri. Jul 14, 2023($0.7)   Thu. Jul 13, 2023($1)   Wed. Jul 12, 2023($0.7)   Tue. Jul 11, 2023($1.4)   Mon. Jul 10, 2023($2.5)  

WYNN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.34%(46%)
     Mon. Jul. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1710   105.63  106.09  109.32(-0.05 109.79(-0.43 108.6(-0.65106.850.5    253(2.8)-25[-2][-40][-17]-84-342DT-1.3OpenShort    (-1)-30-10-33-20-1.8,1153

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.09(daily_ema_10 -0.71%)   105.63(daily_ema_20 -1.14%)  
Resistance Levels: 109.32(weak_hourly_sma_20 2.31%)   109.79(weak_hourly_sma_10 2.75%)  
 
2Jul/179   105.63  106.09  109.37(-0.03 110.26(-0.15 109.31(-0.63107.090.6    251(1.5)-20[-1][-33][-54]-65-335DT-1.7OpenShort?    (-1)-29-107-31-20-1.7,2853
3Jul/1415   105.51  105.97  109.4(0.04 110.43(0.05 110(-0.33109.581.6    549(0)10[2][-12][-10]-3-101DR-0.3OpenShort?    (3)-15-5-19-200.1,4559
4Jul/1414   105.51  105.97  109.36(0.07 110.38(0.05 110.36(-0.27109.71.6    549(-0.7)20[3][-9][-8]14-108DR-0.5OpenShort    (2)-13-1-21-200.3,5659
5Jul/1413   105.51  105.97  109.28(0.15 110.32(0.07 110.66(-0.29109.731.6    550(-5.3)35[7][-8][-14]28-180DR-0.7OpenShort    (3)-14-19-21-200.3,7059
 
6Jul/1315   105.22  105.45  109.12(0.18 110.24(0.07 110.98(-0.21110.182    555(-8.1)35[9][-4][-13]53-133DR-0.6OpenShort?    (9)-10-28-14-170.7,8558
7Jul/1314   105.22  105.45  108.92(0.23 110.16(0.2 111.21(0.32110.832.3    563(-3.5)50[11][25][-8]7629CR-0.2OpenShort    (11)15-21-601.2,9658
8Jul/1313   105.22  105.45  108.67(0.28 109.94(0.3 110.85(0.41111.332.5    567(-0.9)50[13][32][2]9064UT0.3HoldLong    (13)191-3201.6,10058
9Jul/1312   105.22  105.45  108.37(0.3 109.61(0.35 110.4(0.42111.312.5    568(0.1)50[14][34][5]9575UT0.5HoldLong    (14)2029201.8,10058
10Jul/1311   105.22  105.45  108.05(0.35 109.23(0.36 109.94(0.41111.252.5    568(-3.9)50[16][34][6]9554UT0.8HoldLong    (15)19-19201.9,9758
 
11Jul/139   105.22  105.45  107.67(0.45 108.84(0.33 109.49(0.35111.282.5    571(-10.8)50[21][32][40]99-20UT1HoldLong?    (18)16949202.1,9658
12Jul/1215   104.9  104.86  107.19(0.36 108.48(0.1 109.11(0.06109.11.8    482(-19.2)50[17][11][1]67-163UT-0OpenLong?    (18)3-0-2160.9,9455
13Jul/1214   104.9  104.86  106.81(0.38 108.37(0.03 109.04(0.22109.111.8    4101(-10.3)50[17][17][3]68-92UT0OpenLong    (18)100-4201,9355
14Jul/1213   104.9  104.86  106.41(0.38 108.34(0.08 108.8(0.27109.11.8    4112(-7.9)50[17][20][5]73-51UT0.1OpenLong    (18)1271201.1,9555
15Jul/1212   104.9  104.86  106.01(0.42 108.25(0.23 108.51(0.29108.951.8    4120(-8.2)50[19][25][-5]74-53CR0.2HoldShort    (19)13-164-71.1,9655
 
16Jul/1211   104.9  104.86  105.57(0.44 108(0.29 108.2(0.32109.321.9    4128(-4.7)50[20][28][13]7914UT0.4HoldLong    (22)15287201.3,9655
17Jul/129   104.9  104.86  105.11(0.45 107.69(0.29 107.85(0.15108.671.6    4133(-5.2)50[20][20][10]70-56UT0.3OpenLong?    (21)729231.2,9055
18Jul/1115   104.54  104.44  104.64(0.45 107.38(0.23 107.69(-0.17108.011.7    3138(-23.5)50[20][4][4]62-153UT0.1OpenLong?    (20)-817-3-71.1,8454
19Jul/1114   104.54  104.44  104.17(0.44 107.13(0.24 107.87(-0.11107.631.5    3161(-6.5)50[20][7][1]58-111UT-0.1OpenLong    (22)-511-8-201,8354
20Jul/1113   104.54  104.44  103.71(0.45 106.87(0.35 107.99(0.18107.381.4    3168(-4.2)50[20][22][-8]63-34CR-0.2HoldShort    (22)8-8-12-201.1,8554
 
21Jul/1112   104.54  104.44  103.25(0.47 106.5(0.56 107.8(0.24107.551.5    3172(-2.2)50[21][30][-12]7132CR-0.1HoldShort    (23)11-18-10-201.2,9154
22Jul/1111   104.54  104.44  102.77(0.43 105.91(0.62 107.54(0.43107.971.7    3174(6.5)50[19][39][-12]82205CR0.1OpenShort    (25)19-38-491.4,9754
23Jul/1110   104.54  104.44  102.33(0.34 105.26(0.74 107.08(0.64108.842.1    3168(16.5)50[15][51][15]98468UT0.5OpenLong    (23)29260201.9,10054
24Jul/119   104.54  104.44  101.98(0.3 104.49(0.7 106.4(0.62108.251.8    3151(17.2)50[13][48][36]100472UT0.6HoldLong?    (16)28831202,10054
25Jul/1015   104.25  104.09  101.67(0.2 103.76(0.58 105.74(0.48106.391.1    1134(-3.2)50[9][38][6]93384UT0.2HoldLong?    (11)217-2201.7,10056
 
26Jul/1014   104.25  104.09  101.47(0.21 103.16(0.62 105.23(0.93106.231.1    1137(13.8)50[9][59][15]98491UT0.4OpenLong    (10)42254201.9,10056
27Jul/1013   104.25  104.09  101.26(0.12 102.52(0.61 104.26(0.79105.670.8    1123(9.5)50[5][51][12]98512UT0.6OpenLong    (9)351013201.9,10056
28Jul/1012   104.25  104.09  101.14(-0.09 101.9(0.68 103.44(0.83105.450.6    1114(-11.7)10[-4][52][18]100712UR0.9SmallShort    (6)371924202,10056
29Jul/1010   104.25  104.09  101.23(-0.16 101.21(0.67 102.59(0.8105.030.4    1126(-17.6)-5[-7][50][35]85719UR1SmallShort    (-6)366426201.6,9556
30Jul/109   104.25  104.09  101.39(-0.19 100.54(0.54 101.78(0.68103.63-0.3    1143(-15.1)-10[-9][41][44]59561UR0.7SmallShort?    (-11)309524200.8,8956
 
31Jul/715   104.06  103.88  101.58(-0.26 100(0.38 101.09(0.32101.59-1.3    -2158(-11.8)-40[-12][18][7]28322UR0.2SmallShort?    (-15)14418200,7843
32Jul/714   104.06  103.88  101.84(-0.21 99.62(0.22 100.77(0.41101.51-1.4    -2170(-6.1)-20[-10][20][15]8279UR0.2SmallShort    (-13)19161820-0.1,6043
33Jul/713   104.06  103.88  102.05(-0.23 99.4(-0.06 100.36(0.53101.17-1.6    -2176(-5.7)0[-11][19][14]-14268UR0.2SmallShort    (-11)258420-0.3,4443
34Jul/712   104.06  103.88  102.29(-0.24 99.46(-0.12 99.83(0.53100.99-1.7    -2182(-4.1)15[-11][18][25]-25239UR0.3SmallShort    (-12)25371520-0.4,3543
35Jul/711   104.06  103.88  102.54(-0.26 99.58(-0.2 99.3(0.39100.2-2.1    -2186(-1)-15[-12][9][12]-47124UR0.3SmallShort    (-14)18101120-0.7,2143
 
36Jul/79   104.06  103.88  102.81(-0.29 99.78(-0.22 98.91(0.4499.99-2.2    -2187(0.2)-5[-14][11][17]-27128UR0.3SmallShort?    (-13)21252120-0.8,4343
37Jul/615   104.15  104.3  103.11(-0.23 100(-0.36 98.48(0.0599.45-2.7    -2187(-4.5)-15[-11][-11][19]-69-110DP0.3OpenShort?    (-16)242920-1.1,939
38Jul/614   104.15  104.3  103.35(-0.29 100.36(-0.88 98.43(-0.6798.56-3.2    -2191(10.4)-50[-14][-58][9]-80-337DP0OpenShort    (-14)-3112-020-1.4,539
39Jul/613   104.15  104.3  103.65(-0.33 101.25(-0.96 99.09(-0.7598.31-3.3    -2181(13)-50[-15][-64][-1]-90-378DT-0.2OpenShort    (-15)-354-130-1.7,339
40Jul/612   104.15  104.3  103.99(-0.33 102.23(-0.89 99.84(-0.7998.23-3.3    -2168(16.5)-50[-15][-64][-1]-97-418DT-0.5OpenShort    (-17)-3719-1-20-1.9,139
 
41Jul/611   104.15  104.3  104.33(-0.36 103.15(-0.88 100.63(-0.9497.84-3.6    -2151(28.5)-50[-17][-71][-37]-79-497DT-1OpenShort    (-17)-44-685-20-2.4,3139
42Jul/69   104.15  104.3  104.71(-0.26 104.07(-0.59 101.59(-0.6899.27-2.8    -2123(19.6)-50[-12][-51][-52]-50-431DT-1.1OpenShort?    (-14)-32-11716-20-2.5,6339
43Jul/515   104.25  105.02  104.98(-0.11 104.69(-0.43 102.29(-1.1101.81-1.8    1103(-18.1)-45[-5][-64][-14]-93-465DT-0.3HoldShort?    (-7)-51-14-5-20-1.7,047
44Jul/514   104.25  105.02  105.1(-0.1 105.14(-0.34 103.43(-1.11102.11-1.6    1121(8)-40[-5][-63][-16]-95-458DT-0.8OpenShort    (-5)-52-6-20-20-1.8,047
45Jul/513   104.25  105.02  105.2(-0.11 105.5(-0.33 104.59(-1.01102.24-1.5    1113(11)-45[-5][-58][-22]-98-422DT-1.5OpenShort    (-4)-480-60-20-1.9,047
 
46Jul/512   104.25  105.02  105.32(-0.09 105.85(-0.34 105.66(-0.84102.23-1.5    1102(12)-40[-4][-50][-38]-79-411DT-2.4OpenShort    (-5)-40-41-65-20-2.2,2647
47Jul/59   104.25  105.02  105.42(-0.07 106.21(-0.13 106.56(-0.52103.12-0.8    190(6.1)-35[-3][-30][-84]-36-279DT-2.8OpenShort?    (-3)-25-185-49-20-1.8,5947
48Jul/312   104.2  105.47  105.49(0.14 106.35(0.28 107.12(0.27107.332    884(14.7)50[7][23][-7]8398CR0.2OpenShort    (7)13-3628111.6,9370
49Jul/311   104.2  105.47  105.34(0.17 106.05(0.27 106.83(0.39108.162.5    870(11.4)50[8][29][22]115196UT1.2HoldLong    (9)192838202.6,10070
50Jul/310   104.2  105.47  105.16(0.12 105.76(0.23 106.42(0.37107.512.1    858(12.3)50[6][26][23]110190UT1.2HoldLong    (7)183637202.6,9570
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA