GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.3300 One month high (close): $38.6500

GDXJ Daily Change: 0.44% Daily StdDev 1.94% GDXJ EMA_5_Trend: 1.28% 10Minute StdDev: $0.1466

Latest Price : $38.54(0.44%)

Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	13	36.16	36.85	(0)	38.52(0.03)	(0)	38.52	1.7	11	12(-0.4)	50	[0]	[4]	[2]	11	0	UR	0.9	SmallShort	(0)	0	-2	14	3	-0.1,63	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.85(daily_ema_10 -4.34%) 36.16(daily_ema_20 -6.13%) Resistance Levels:

2	Jul/17	12	36.16	36.85	38.53(0.05)	38.51(-0.03)	38.37(-0.08)	38.53	1.8	11	12(-1)	50	[3]	[-0]	[11]	8	-68	UT	1	OpenLong	(2)	-4	19	21	10	0,58	63
3	Jul/17	11	36.16	36.85	38.51(0.03)	38.52(-0.05)	38.4(-0.18)	38.39	1.7	11	13(-1.2)	45	[2]	[-7]	[-6]	-33	-102	DR	-0.1	OpenShort	(2)	-9	-3	-20	-20	-0.7,35	63
4	Jul/17	10	36.16	36.85	38.5(0.08)	38.54(-0.03)	38.47(-0.08)	38.41	1.7	11	14(-3.5)	50	[4]	[-0]	[13]	-32	-116	UT	-0.3	OpenLong	(3)	-4	56	-32	-3	-0.5,31	63
5	Jul/17	9	36.16	36.85	38.5(0)	38.55(-0.16)	38.5(-0.41)	38.01	1.4	11	18(-0.6)	15	[0]	[-21]	[-37]	-56	-220	DR	-2	OpenShort?	(0)	-21	-72	-40	-20	-1.9,42	63

6	Jul/14	15	36.05	36.55	38.47(0.16)	38.55(0)	38.66(0.03)	38.53	2	10	18(-8.4)	50	[8]	[8]	[-10]	26	-127	CR	-0.5	HoldShort?	(5)	2	-23	-8	-13	0.2,71	64
7	Jul/14	14	36.05	36.55	38.41(0.31)	38.55(0)	38.65(0.03)	38.7	2.1	10	27(-18)	50	[16]	[10]	[-1]	63	-208	CR	0.1	HoldShort	(9)	2	-7	1	16	0.9,90	64
8	Jul/14	13	36.05	36.55	38.29(0.31)	38.61(0.08)	38.64(0.1)	38.75	2.2	10	45(-11.2)	50	[16]	[15]	[7]	65	-151	UT	0.2	OpenLong	(18)	5	18	4	5	0.8,95	64
9	Jul/14	12	36.05	36.55	38.17(0.32)	38.61(0)	38.64(0)	38.62	2.1	10	56(-8.8)	50	[16]	[8]	[-4]	51	-185	CR	0	HoldShort	(18)	0	-11	-7	13	0.6,86	64
10	Jul/14	11	36.05	36.55	38.05(0.34)	38.58(0.08)	38.6(0.1)	38.7	2.1	10	65(-5.7)	50	[17]	[16]	[11]	61	-131	UT	0.1	OpenLong	(18)	5	36	-2	-5	0.8,91	64

11	Jul/14	10	36.05	36.55	37.92(0.26)	38.55(0.03)	38.56(-0.03)	38.44	1.9	10	71(-4.2)	50	[13]	[7]	[-12]	54	-116	CR	-0.1	HoldShort	(15)	-2	-31	-5	-10	0.6,89	64
12	Jul/14	9	36.05	36.55	37.82(0.27)	38.54(0.1)	38.57(-0.03)	38.67	2.1	10	75(-1)	50	[14]	[9]	[3]	71	-45	UT	0.1	OpenLong?	(17)	-2	10	-1	-5	0.9,98	64
13	Jul/13	15	35.96	36.21	37.72(0.27)	38.5(0.13)	38.58(0.03)	38.6	2.3	8	76(-9.2)	50	[14]	[13]	[0]	68	-20	UT	0	OpenLong?	(14)	2	4	-2	-15	0.9,95	66
14	Jul/13	14	35.96	36.21	37.62(0.32)	38.45(0.16)	38.58(0)	38.57	2.3	8	85(-1.9)	50	[16]	[13]	[-0]	70	-51	UT	0	OpenLong	(15)	0	4	-5	-13	1,95	66
15	Jul/13	13	35.96	36.21	37.5(0.32)	38.39(0.18)	38.57(0.08)	38.54	2.3	8	87(-1.2)	50	[16]	[18]	[-0]	74	-2	UT	-0	OpenLong	(19)	4	3	-3	-10	1.1,96	66

16	Jul/13	12	35.96	36.21	37.38(0.35)	38.32(0.29)	38.54(0.05)	38.52	2.3	8	88(-1)	50	[18]	[19]	[-9]	75	-18	CR	-0	HoldShort	(17)	3	-21	-5	-13	1.1,97	66
17	Jul/13	11	35.96	36.21	37.25(0.4)	38.21(0.63)	38.52(0.26)	38.67	2.4	8	89(-0.3)	50	[20]	[39]	[2]	84	64	UT	0.1	HoldLong	(20)	13	19	-2	-20	1.4,99	66
18	Jul/13	10	35.96	36.21	37.1(0.41)	37.97(0.58)	38.42(0.18)	38.53	2.3	8	89(-0.7)	50	[21]	[34]	[-5]	84	46	CR	0.1	OpenShort	(23)	9	-11	-4	-13	1.4,99	66
19	Jul/13	9	35.96	36.21	36.95(0.46)	37.75(0.64)	38.35(0.37)	38.61	2.3	8	90(2.2)	50	[23]	[45]	[12]	90	104	UT	0.3	OpenLong?	(23)	19	32	-3	20	1.6,100	66
20	Jul/12	15	35.87	35.77	36.78(0.46)	37.51(0.56)	38.21(0.29)	38.38	2.6	3	88(-15.3)	50	[23]	[39]	[4]	90	75	UT	0.2	HoldLong?	(23)	15	4	-3	20	1.6,100	61

21	Jul/12	14	35.87	35.77	36.61(0.44)	37.3(0.54)	38.1(0.5)	38.35	2.6	3	103(3.8)	50	[22]	[48]	[12]	95	187	UT	0.3	OpenLong	(26)	25	16	-3	20	1.8,100	61
22	Jul/12	13	35.87	35.77	36.45(0.41)	37.1(0.43)	37.91(1.01)	38.23	2.5	3	99(5.6)	50	[20]	[70]	[13]	98	343	UT	0.3	OpenLong	(23)	50	13	-3	20	1.9,100	61
23	Jul/12	12	35.87	35.77	36.3(0.39)	36.94(0.44)	37.53(1.02)	38.14	2.4	3	94(8.1)	50	[19]	[70]	[20]	100	384	UT	0.7	HoldLong	(22)	50	27	1	20	2,100	61
24	Jul/12	11	35.87	35.77	36.16(0.39)	36.78(0.49)	37.15(0.92)	37.95	2.2	3	86(9.3)	50	[19]	[67]	[18]	105	352	UT	1	HoldLong	(22)	45	18	18	20	2.2,100	61
25	Jul/12	10	35.87	35.77	36.02(0.36)	36.6(0.47)	36.81(0.9)	37.82	2	3	76(12.2)	50	[18]	[65]	[32]	106	376	UT	1.4	HoldLong	(19)	44	54	19	20	2.5,93	61

26	Jul/12	9	35.87	35.77	35.89(0.31)	36.43(0.39)	36.48(0.52)	37.44	1.6	3	64(8.3)	50	[15]	[43]	[66]	98	263	UT	1.6	OpenLong?	(18)	26	165	15	20	2.5,85	61
27	Jul/11	15	35.81	35.4	35.78(0.2)	36.29(0.19)	36.29(-0.19)	36.31	0.6	-5	56(-14.4)	-5	[10]	[-2]	[-3]	51	-81	DR	0	OpenShort?	(9)	-9	4	-5	-20	1,76	52
28	Jul/11	14	35.81	35.4	35.71(0.22)	36.22(0.22)	36.36(-0.14)	36.28	0.6	-5	70(-5.5)	5	[12]	[2]	[-1]	50	-94	CR	-0.1	HoldShort	(9)	-7	7	-10	-20	1,75	52
29	Jul/11	13	35.81	35.4	35.63(0.25)	36.14(0.25)	36.41(0.03)	36.23	0.5	-5	76(-3.9)	0	[13]	[12]	[-8]	52	-71	CR	-0.3	HoldShort	(13)	2	-6	-17	-20	1,77	52
30	Jul/11	12	35.81	35.4	35.54(0.23)	36.05(0.33)	36.4(0.08)	36.27	0.6	-5	80(-2)	5	[12]	[16]	[-9]	66	1	CR	-0.2	HoldShort	(15)	4	-14	-13	-20	1.2,86	52

31	Jul/11	11	35.81	35.4	35.46(0.28)	35.93(0.34)	36.37(0.22)	36.37	0.7	-5	82(1)	5	[15]	[25]	[-14]	79	38	CR	0	OpenShort	(13)	12	-42	-7	16	1.4,94	52
32	Jul/11	10	35.81	35.4	35.36(0.31)	35.81(0.45)	36.29(0.61)	36.66	1.1	-5	81(7)	50	[16]	[49]	[13]	103	214	UT	0.6	HoldLong	(18)	32	22	-1	20	2.1,100	52
33	Jul/11	9	35.81	35.4	35.25(0.26)	35.65(0.34)	36.07(0.56)	36.51	0.9	-5	74(7.4)	50	[14]	[42]	[23]	105	242	UT	0.8	HoldLong?	(15)	30	48	0	20	2.2,100	52
34	Jul/10	15	35.88	35.32	35.16(0.17)	35.53(0.25)	35.87(0.48)	36.18	0.3	-6	66(13.3)	40	[9]	[35]	[10]	100	241	UT	0.6	HoldLong?	(12)	25	9	5	20	2,100	43
35	Jul/10	14	35.88	35.32	35.1(0.06)	35.44(0.25)	35.7(0.59)	36.12	0.3	-6	53(5.4)	10	[3]	[39]	[17]	105	377	RG	0.9	SmallShort	(9)	31	22	13	20	2.2,100	43

36	Jul/10	13	35.88	35.32	35.08(0.06)	35.35(0.23)	35.49(0.48)	35.97	0.1	-6	48(3.1)	10	[3]	[33]	[28]	105	310	RG	1.2	SmallShort	(3)	25	57	20	20	2.2,100	43
37	Jul/10	12	35.88	35.32	35.06(-0.06)	35.27(0.17)	35.32(0.23)	35.59	-0.3	-6	44(-2.1)	-35	[-3]	[17]	[12]	85	265	UR	0.7	SmallShort	(-2)	12	18	26	17	1.4,100	43
38	Jul/10	11	35.88	35.32	35.08(-0.03)	35.21(0.26)	35.24(0.11)	35.47	-0.5	-6	47(-2.8)	-30	[-2]	[13]	[7]	66	166	UR	0.6	SmallShort	(-2)	6	15	16	-3	1,91	43
39	Jul/10	10	35.88	35.32	35.09(-0.09)	35.12(0.29)	35.2(0.11)	35.37	-0.6	-6	49(-3.7)	-25	[-5]	[13]	[20]	45	195	UR	0.4	SmallShort	(-5)	6	50	13	8	0.7,77	43
40	Jul/10	9	35.88	35.32	35.12(-0.11)	35.02(0.11)	35.16(-0.14)	35.04	-1	-6	53(-3.5)	-50	[-6]	[-5]	[-8]	8	53	DT	-0.3	OpenShort?	(-6)	-7	-16	0	-20	-0.2,63	43

41	Jul/7	15	35.92	35.22	35.16(-0.14)	34.98(0.17)	35.21(-0.03)	35.15	-0.8	-11	57(0.2)	-50	[-7]	[-0]	[-0]	17	130	DT	-0.1	OpenShort?	(-6)	-2	-5	6	3	-0,67	40
42	Jul/7	14	35.92	35.22	35.21(-0.17)	34.92(0.2)	35.22(0.11)	35.18	-0.8	-11	56(-6.8)	-50	[-9]	[8]	[-2]	6	187	RG	-0.1	Wait	(-7)	6	-11	5	3	-0.1,58	40
43	Jul/7	13	35.92	35.22	35.27(-0.17)	34.85(0.17)	35.18(0.4)	35.25	-0.7	-11	63(-4.7)	-50	[-9]	[23]	[8]	7	259	UR	0.1	SmallShort	(-9)	21	5	12	20	-0,57	40
44	Jul/7	12	35.92	35.22	35.33(-0.11)	34.79(0.06)	35.04(0.4)	35.22	-0.7	-11	68(-1.8)	-50	[-6]	[20]	[7]	-2	180	UR	0.3	SmallShort	(-9)	21	-3	17	20	-0.2,53	40
45	Jul/7	11	35.92	35.22	35.37(-0.08)	34.77(-0.11)	34.9(0.43)	35.24	-0.7	-11	70(-0.9)	-30	[-4]	[18]	[15]	-10	148	UR	0.5	SmallShort	(-6)	23	3	25	20	-0.2,45	40

46	Jul/7	10	35.92	35.22	35.4(-0.03)	34.81(-0.11)	34.75(0.43)	35.22	-0.7	-11	71(-0.3)	5	[-2]	[19]	[24]	-30	87	UR	0.7	SmallShort	(-6)	23	37	20	20	-0.3,28	40
47	Jul/7	9	35.92	35.22	35.41(-0.08)	34.85(-0.26)	34.6(0.23)	34.98	-1	-11	71(1.2)	-10	[-4]	[3]	[32]	-53	19	UR	0.6	SmallShort?	(-4)	12	71	13	20	-0.6,12	40
48	Jul/6	15	36.07	35.24	35.44(-0.14)	34.94(-0.37)	34.52(-0.06)	34.52	-1.5	-14	70(10.6)	-50	[-7]	[-17]	[-5]	-84	-136	DT	0	OpenShort?	(-7)	-3	2	-28	-6	-1.4,1	36
49	Jul/6	14	36.07	35.24	35.49(-0.11)	35.07(-0.4)	34.54(-0.32)	34.51	-1.5	-14	59(4)	-50	[-6]	[-31]	[-8]	-89	-248	DT	-0	OpenShort	(-7)	-17	-3	-30	-20	-1.6,1	36
50	Jul/6	13	36.07	35.24	35.53(-0.11)	35.21(-0.4)	34.65(-0.63)	34.53	-1.5	-14	55(4.1)	-50	[-6]	[-48]	[-11]	-92	-327	DT	-0.2	OpenShort	(-7)	-34	-2	-31	-20	-1.7,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI