|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $178.1100 One month high (close): $207.3950
FSLR Daily Change: 8.66% Daily StdDev 4.14% FSLR EMA_5_Trend: 1.68% 10Minute StdDev: $3.897
Latest Price : $207.4(8.66%) | Wed. Jul 19, 2023($2.8) Tue. Jul 18, 2023($4.7) Mon. Jul 17, 2023($4.8) Fri. Jul 14, 2023($1.8) Thu. Jul 13, 2023($1.2) Wed. Jul 12, 2023($2.9) Tue. Jul 11, 2023($1.7) Mon. Jul 10, 2023($2.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.9
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 10 | 189.03 | 192.65 | 195.18(0.16) | 194.86(0.26) | 194.54(0.78) | 199.58 | 1.7 | | 6 | 30(6.2) | 50 | [4] | [25] | [27] | 75 | 262 | UT | 2.6 | OpenLong | | (4) | 19 | 18 | 60 | 20 | 2.3,67 | 75 | Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.18(hourly_sma_20 -2.2%) 194.86(hourly_sma_10 -2.36%) 192.65(daily_ema_10 -3.47%) 189.03(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Jul/17 | 9 | 189.03 | 192.65 | 194.86(0.06) | 194.35(0.04) | 193.03(0.22) | 198.16 | 1.5 | | 6 | 24(0.2) | 50 | [1] | [8] | [46] | 38 | 166 | UT | 3.4 | OpenLong? | | (2) | 5 | 94 | 41 | 20 | 2.2,33 | 75 | | 3 | Jul/14 | 15 | 188.18 | 190.78 | 194.74(-0.04) | 194.27(-0.22) | 192.61(-0.48) | 190.97 | 0.6 | | 2 | 24(-6.3) | -5 | [-1] | [-14] | [-14] | -113 | -266 | RG | -1.1 | SmallLong? | | (-2) | -12 | -12 | -25 | -20 | -2.5,0 | 57 | | 4 | Jul/14 | 14 | 188.18 | 190.78 | 194.81(0.06) | 194.7(-0.19) | 193.53(-0.41) | 191.87 | 0.8 | | 2 | 30(-6.4) | 15 | [2] | [-12] | [-13] | -105 | -310 | DR | -1.2 | HoldShort | | (-0) | -10 | -7 | -33 | -20 | -2.2,0 | 57 | | 5 | Jul/14 | 13 | 188.18 | 190.78 | 194.69(0.09) | 195.08(-0.17) | 194.33(-0.44) | 192.38 | 0.9 | | 2 | 37(-8.7) | -5 | [2] | [-12] | [-18] | -85 | -316 | DR | -1.2 | HoldShort | | (2) | -11 | -18 | -43 | -20 | -1.4,0 | 57 | | | | |
| 6 | Jul/14 | 12 | 188.18 | 190.78 | 194.52(0.11) | 195.42(-0.11) | 195.19(-0.23) | 193.74 | 1.2 | | 2 | 45(-5.9) | 15 | [3] | [-6] | [-10] | -39 | -204 | DR | -0.7 | OpenShort | | (3) | -6 | -4 | -33 | -20 | -0.4,21 | 57 | | 7 | Jul/14 | 11 | 188.18 | 190.78 | 194.3(0.12) | 195.64(-0.12) | 195.64(-0.18) | 194.06 | 1.3 | | 2 | 51(-6.4) | 0 | [3] | [-5] | [-14] | -5 | -174 | DR | -0.7 | OpenShort | | (3) | -5 | -19 | -27 | -20 | -0.1,48 | 57 | | 8 | Jul/14 | 10 | 188.18 | 190.78 | 194.06(0.18) | 195.87(-0.01) | 195.99(0.04) | 195.53 | 1.6 | | 2 | 58(-4.5) | 20 | [5] | [3] | [-4] | 43 | -92 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -9 | -10 | 0.6,78 | 57 | | 9 | Jul/14 | 9 | 188.18 | 190.78 | 193.72(0.17) | 195.88(0.07) | 195.91(0.04) | 195.9 | 1.7 | | 2 | 62(-2) | 20 | [4] | [3] | [-4] | 61 | -50 | CR | -0 | HoldShort? | | (5) | 1 | -10 | -1 | -11 | 0.8,91 | 57 | | 10 | Jul/13 | 15 | 188.37 | 190.17 | 193.39(0.17) | 195.74(0.12) | 195.83(0.1) | 196.68 | 1.8 | | 3 | 64(1.6) | 20 | [4] | [6] | [3] | 75 | 26 | UT | 0.3 | OpenLong? | | (5) | 3 | 7 | 3 | 7 | 1.1,97 | 59 | | | | |
| 11 | Jul/13 | 14 | 188.37 | 190.17 | 193.06(0.1) | 195.5(0.07) | 195.64(0.01) | 196.16 | 1.7 | | 3 | 63(2) | 10 | [3] | [3] | [4] | 70 | 60 | RG | 0.2 | Wait | | (4) | 0 | 10 | -2 | 9 | 1.1,92 | 59 | | 12 | Jul/13 | 13 | 188.37 | 190.17 | 192.86(0.08) | 195.37(0.08) | 195.62(-0.07) | 195.42 | 1.5 | | 3 | 61(1.1) | -0 | [2] | [1] | [-1] | 63 | 34 | CR | -0.1 | HoldShort | | (2) | -2 | 3 | -6 | -16 | 0.9,90 | 59 | | 13 | Jul/13 | 12 | 188.37 | 190.17 | 192.71(0.11) | 195.21(0.14) | 195.76(-0.07) | 195.21 | 1.5 | | 3 | 60(0.5) | -5 | [3] | [2] | [-6] | 65 | 6 | CR | -0.2 | HoldShort | | (2) | -2 | -6 | -8 | -20 | 0.9,92 | 59 | | 14 | Jul/13 | 11 | 188.37 | 190.17 | 192.49(0.19) | 194.93(0.32) | 195.9(0.13) | 195.7 | 1.6 | | 3 | 59(-0.1) | 15 | [5] | [10] | [-4] | 76 | 14 | CR | -0.1 | OpenShort | | (4) | 3 | -0 | -5 | -20 | 1.2,96 | 59 | | 15 | Jul/13 | 10 | 188.37 | 190.17 | 192.13(0.2) | 194.31(0.35) | 195.65(0.13) | 195.72 | 1.6 | | 3 | 59(-0.9) | 20 | [5] | [10] | [-4] | 81 | 22 | CR | 0 | OpenShort | | (5) | 3 | -6 | -3 | -20 | 1.3,98 | 59 | | | | |
| 16 | Jul/13 | 9 | 188.37 | 190.17 | 191.75(0.22) | 193.64(0.35) | 195.4(0.14) | 196.16 | 1.7 | | 3 | 60(2.1) | 30 | [6] | [11] | [3] | 90 | 46 | UT | 0.3 | OpenLong? | | (6) | 4 | 3 | 2 | 20 | 1.6,100 | 59 | | 17 | Jul/12 | 15 | 188.25 | 188.87 | 191.33(0.28) | 192.96(0.37) | 195.13(0.24) | 195.96 | 1.8 | | 2 | 58(-7.9) | 40 | [7] | [14] | [4] | 91 | 20 | UT | 0.3 | HoldLong? | | (6) | 6 | 3 | 2 | 20 | 1.7,98 | 60 | | 18 | Jul/12 | 14 | 188.25 | 188.87 | 190.79(0.14) | 192.25(0.36) | 194.66(0.37) | 195.77 | 1.8 | | 2 | 66(6) | 35 | [4] | [16] | [8] | 90 | 212 | UT | 0.4 | OpenLong | | (7) | 9 | 15 | -4 | 20 | 1.8,95 | 60 | | 19 | Jul/12 | 13 | 188.25 | 188.87 | 190.52(0.07) | 191.56(0.26) | 193.94(0.5) | 194.64 | 1.5 | | 2 | 60(3.5) | 20 | [2] | [17] | [6] | 85 | 276 | UT | 0.3 | OpenLong | | (3) | 12 | 5 | 0 | 20 | 1.6,95 | 60 | | 20 | Jul/12 | 12 | 188.25 | 188.87 | 190.39(0.07) | 191.06(0.23) | 192.98(0.56) | 194.25 | 1.4 | | 2 | 56(3.6) | 20 | [2] | [19] | [5] | 86 | 272 | UT | 0.5 | OpenLong | | (2) | 14 | -9 | 12 | 20 | 1.6,96 | 60 | | | | |
| 21 | Jul/12 | 11 | 188.25 | 188.87 | 190.25(0.09) | 190.63(0.16) | 191.9(0.62) | 194.96 | 1.6 | | 2 | 53(6.9) | 45 | [2] | [19] | [21] | 103 | 318 | UT | 1.4 | HoldLong | | (2) | 15 | 17 | 33 | 20 | 2.1,100 | 60 | | 22 | Jul/12 | 10 | 188.25 | 188.87 | 190.07(0.04) | 190.32(0.06) | 190.72(0.48) | 193.66 | 1.3 | | 2 | 46(2.5) | 35 | [1] | [14] | [20] | 85 | 270 | UT | 1.5 | OpenLong | | (1) | 12 | 18 | 33 | 20 | 1.9,87 | 60 | | 23 | Jul/12 | 9 | 188.25 | 188.87 | 189.99(0.01) | 190.2(0.08) | 189.81(0.35) | 192.26 | 1 | | 2 | 43(0.1) | 40 | [0] | [11] | [19] | 51 | 200 | UT | 1.3 | OpenLong? | | (0) | 9 | 34 | 16 | 20 | 1.2,71 | 60 | | 24 | Jul/11 | 15 | 187.99 | 187.51 | 189.98(-0.06) | 190.05(0.05) | 189.15(0.02) | 189.68 | 0.4 | | 0 | 43(-0.7) | -0 | [-2] | [2] | [2] | 3 | 44 | UR | 0.3 | SmallShort? | | (-2) | 1 | 12 | 1 | -20 | -0.2,58 | 54 | | 25 | Jul/11 | 14 | 187.99 | 187.51 | 190.09(0.15) | 189.95(0.04) | 189.11(-0.13) | 188.8 | 0.2 | | 0 | 44(-12.4) | 15 | [4] | [-1] | [-9] | -13 | -250 | DR | -0.2 | OpenShort | | (-2) | -3 | -10 | -7 | -20 | -0.7,55 | 54 | | | | |
| 26 | Jul/11 | 13 | 187.99 | 187.51 | 189.81(0.18) | 189.87(0.08) | 189.36(-0.29) | 189.53 | 0.4 | | 0 | 56(-11.2) | 20 | [5] | [-4] | [-1] | 3 | -262 | DR | 0.1 | OpenShort | | (4) | -7 | 8 | -9 | -20 | -0.1,55 | 54 | | 27 | Jul/11 | 12 | 187.99 | 187.51 | 189.46(0.16) | 189.71(0.19) | 189.91(-0.37) | 188.95 | 0.2 | | 0 | 68(-8.5) | 5 | [4] | [-5] | [-8] | 0 | -282 | DR | -0.3 | OpenShort | | (5) | -9 | 1 | -16 | -20 | -0.2,55 | 54 | | 28 | Jul/11 | 11 | 187.99 | 187.51 | 189.16(0.15) | 189.35(-0.08) | 190.62(-0.19) | 188.9 | 0.2 | | 0 | 76(-6.3) | 10 | [4] | [-4] | [-6] | 8 | -206 | DR | -0.5 | OpenShort | | (4) | -5 | -8 | -21 | 3 | -0.1,60 | 54 | | 29 | Jul/11 | 10 | 187.99 | 187.51 | 188.87(0.17) | 189.51(-0.15) | 190.99(0.04) | 189.46 | 0.3 | | 0 | 82(-6.2) | 20 | [4] | [1] | [-2] | 31 | -130 | CR | -0.4 | HoldShort | | (4) | 1 | -7 | -11 | 20 | 0.2,76 | 54 | | 30 | Jul/11 | 9 | 187.99 | 187.51 | 188.55(0.2) | 189.79(-0.06) | 190.91(0.26) | 189.97 | 0.5 | | 0 | 89(-4.4) | 10 | [5] | [8] | [-8] | 49 | -56 | CR | -0.3 | HoldShort? | | (5) | 7 | -30 | 2 | 20 | 0.4,89 | 54 | | | | |
| 31 | Jul/10 | 15 | 188.05 | 186.35 | 188.17(0.21) | 189.9(0.04) | 190.42(0.47) | 192.28 | 0.9 | | -1 | 93(9.6) | 25 | [5] | [14] | [9] | 71 | 128 | UT | 0.5 | OpenLong? | | (7) | 12 | -1 | 17 | 20 | 1,96 | 51 | | 32 | Jul/10 | 14 | 188.05 | 186.35 | 187.78(0.15) | 189.83(0.03) | 189.52(0.79) | 192.32 | 0.9 | | -1 | 83(3.3) | 40 | [4] | [22] | [17] | 64 | 288 | UT | 0.7 | OpenLong | | (6) | 20 | 21 | 21 | 20 | 1.2,84 | 51 | | 33 | Jul/10 | 13 | 188.05 | 186.35 | 187.5(0.09) | 189.77(-0.07) | 188.04(0.02) | 190.73 | 0.6 | | -1 | 80(1.5) | 5 | [2] | [1] | [15] | 43 | 86 | RG | 0.7 | Wait | | (3) | 1 | 27 | 10 | 20 | 0.9,70 | 51 | | 34 | Jul/10 | 12 | 188.05 | 186.35 | 187.34(0.01) | 189.9(-0.16) | 188.01(-0.33) | 188.67 | 0.1 | | -1 | 79(0) | -15 | [0] | [-9] | [4] | 20 | -22 | RG | 0.2 | Wait | | (1) | -8 | 11 | 5 | -11 | 0.4,60 | 51 | | 35 | Jul/10 | 11 | 188.05 | 186.35 | 187.33(-0.03) | 190.21(0.24) | 188.63(-0.39) | 187.87 | -0 | | -1 | 79(-0.3) | -40 | [-1] | [-6] | [-15] | 1 | -38 | DT | -0.2 | OpenShort | | (-1) | -10 | -1 | -21 | -20 | 0.1,48 | 51 | | | | |
| 36 | Jul/10 | 10 | 188.05 | 186.35 | 187.38(-0.04) | 189.75(0.24) | 189.36(-0.48) | 187.97 | -0 | | -1 | 79(0.2) | -20 | [-1] | [-9] | [-1] | 12 | -50 | DT | -0.4 | OpenShort | | (-1) | -12 | 38 | -22 | -20 | 0.2,57 | 51 | | 37 | Jul/10 | 9 | 188.05 | 186.35 | 187.45(-0.05) | 189.29(0.16) | 190.28(-0.65) | 185.18 | -0.6 | | -1 | 79(0.3) | -50 | [-1] | [-14] | [-41] | 5 | -236 | DT | -1.4 | OpenShort? | | (-3) | -16 | -69 | -24 | -20 | -0.6,70 | 51 | | 38 | Jul/7 | 15 | 188.02 | 185.67 | 187.54(0.04) | 188.98(0.39) | 191.53(-0.15) | 190.45 | 0.5 | | -3 | 78(1.4) | -50 | [1] | [2] | [-9] | 63 | 84 | CR | -0.3 | HoldShort? | | (2) | -4 | -19 | -5 | -20 | 0.8,93 | 45 | | 39 | Jul/7 | 14 | 188.02 | 185.67 | 187.47(0.03) | 188.24(0.5) | 191.82(0.03) | 191.87 | 0.8 | | -3 | 77(1.4) | -20 | [1] | [7] | [4] | 77 | 210 | RG | 0 | Wait | | (2) | 1 | 6 | -1 | 20 | 1.2,97 | 45 | | 40 | Jul/7 | 13 | 188.02 | 185.67 | 187.41(-0.03) | 187.3(0.46) | 191.77(0.86) | 191.44 | 0.7 | | -3 | 76(-1.4) | -10 | [-1] | [27] | [5] | 76 | 460 | UR | -0.1 | SmallShort | | (1) | 21 | -4 | 10 | 20 | 1.1,98 | 45 | | | | |
| 41 | Jul/7 | 12 | 188.02 | 185.67 | 187.46(-0.05) | 186.44(0.39) | 190.13(0.98) | 191.77 | 0.8 | | -3 | 77(-3.2) | 0 | [-1] | [29] | [12] | 79 | 522 | UR | 0.5 | SmallShort | | (-1) | 24 | -2 | 22 | 20 | 1.2,99 | 45 | | 42 | Jul/7 | 11 | 188.02 | 185.67 | 187.56(-0.04) | 185.72(0.26) | 188.28(0.98) | 191.95 | 0.8 | | -3 | 80(-2.1) | 10 | [-1] | [27] | [23] | 80 | 514 | UR | 1 | SmallShort | | (-1) | 24 | 0 | 52 | 20 | 1.2,100 | 45 | | 43 | Jul/7 | 10 | 188.02 | 185.67 | 187.64(0.04) | 185.24(0.23) | 186.46(0.91) | 191.94 | 0.8 | | -3 | 82(1.3) | 20 | [1] | [26] | [24] | 47 | 414 | UT | 1.4 | OpenLong | | (-1) | 23 | 2 | 44 | 20 | 1.1,69 | 45 | | 44 | Jul/7 | 9 | 188.02 | 185.67 | 187.56(0.06) | 184.82(0.21) | 184.77(1.06) | 191.82 | 0.8 | | -3 | 81(2.4) | 20 | [2] | [29] | [64] | 14 | 434 | UT | 1.9 | OpenLong? | | (2) | 26 | 118 | 34 | 20 | 1.1,36 | 45 | | 45 | Jul/6 | 15 | 188.32 | 185.34 | 187.45(-0.17) | 184.44(-0.31) | 182.83(0.05) | 183.17 | -1.1 | | -5 | 79(3.6) | -15 | [-4] | [-4] | [5] | -77 | -50 | DP | 0.1 | OpenShort? | | (-5) | 1 | 8 | 5 | 14 | -1.2,3 | 35 | | | | |
| 46 | Jul/6 | 14 | 188.32 | 185.34 | 187.77(-0.17) | 185.01(-0.32) | 182.73(-0.23) | 182.57 | -1.2 | | -5 | 75(4.3) | -35 | [-4] | [-11] | [-2] | -86 | -168 | DT | -0 | OpenShort | | (-5) | -6 | -2 | 5 | -20 | -1.5,2 | 35 | | 47 | Jul/6 | 13 | 188.32 | 185.34 | 188.09(-0.14) | 185.61(-0.26) | 183.15(-0.48) | 182.7 | -1.2 | | -5 | 71(5) | -45 | [-4] | [-17] | [-5] | -88 | -270 | DT | -0.1 | OpenShort | | (-4) | -12 | -5 | 5 | -20 | -1.6,2 | 35 | | 48 | Jul/6 | 12 | 188.32 | 185.34 | 188.35(-0.06) | 186.1(-0.31) | 184.04(-0.44) | 183.05 | -1.1 | | -5 | 66(3.4) | -35 | [-2] | [-16] | [-7] | -92 | -328 | DT | -0.3 | OpenShort | | (-4) | -11 | 6 | -31 | -20 | -1.7,1 | 35 | | 49 | Jul/6 | 11 | 188.32 | 185.34 | 188.47(-0.05) | 186.68(-0.44) | 184.86(-0.63) | 182.63 | -1.2 | | -5 | 62(3.3) | -40 | [-1] | [-22] | [-11] | -100 | -418 | DT | -0.8 | HoldShort | | (-2) | -16 | -2 | -33 | -20 | -2,0 | 35 | | 50 | Jul/6 | 10 | 188.32 | 185.34 | 188.56(-0.05) | 187.51(-0.56) | 186.04(-0.75) | 182.77 | -1.2 | | -5 | 59(2.9) | -50 | [-1] | [-26] | [-20] | -103 | -446 | DT | -1.2 | HoldShort | | (-1) | -19 | -25 | -34 | -20 | -2.1,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|