TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $99.4100 One month high (close): $105.5700

TSM Daily Change: -0.33% Daily StdDev 2.31% TSM EMA_5_Trend: 0.97% 10Minute StdDev: $0.9968

Latest Price : $104.79(-0.33%)

Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($1.2) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.6) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	13	102.22	102.52	(0)	104.78(-0.28)	103.67(-0.23)	103.95	0.9	2	55(-0.4)	10	[0]	[-15]	[2]	-55	-137	RG	0.3	Wait	(0)	-10	4	3	-1	-0.8,15	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.52(daily_ema_10 -1.38%) 102.22(daily_ema_20 -1.66%) Resistance Levels: 104.78(weak_hourly_sma_10 0.8%)

2	Jul/17	12	102.22	102.52	104.8(0.03)	105.07(-0.13)	103.91(-0.35)	103.85	0.9	2	56(-1.3)	10	[1]	[-16]	[-3]	-63	-206	DR	-0.1	OpenShort	(0)	-15	4	-4	-20	-0.9,10	63
3	Jul/17	11	102.22	102.52	104.8(0)	105.21(-0.12)	104.27(-0.38)	103.76	0.8	2	57(0)	10	[0]	[-18]	[-7]	-70	-194	DR	-0.5	OpenShort	(0)	-17	12	-29	-20	-1,5	63
4	Jul/17	10	102.22	102.52	104.77(-0.04)	105.34(-0.17)	104.67(-0.55)	103.48	0.7	2	57(2.4)	-15	[-2]	[-27]	[-11]	-65	-218	DT	-1.1	OpenShort	(-0)	-24	6	-36	-20	-1.2,15	63
5	Jul/17	9	102.22	102.52	104.81(-0.01)	105.52(-0.13)	105.25(-0.6)	103.34	0.6	2	55(0.5)	-20	[-0]	[-28]	[-39]	-52	-279	DT	-1.9	OpenShort?	(-2)	-26	-73	-35	-20	-1.5,36	63

6	Jul/14	15	102.21	102.12	104.82(0.19)	105.66(0.03)	105.89(-0.32)	105.08	1.6	0	54(-17.5)	15	[8]	[-10]	[-16]	16	-247	DR	-0.8	OpenShort?	(3)	-14	-27	-19	-20	0.3,58	57
7	Jul/14	14	102.21	102.12	104.62(0.26)	105.63(0.13)	106.23(0.08)	105.74	1.9	0	72(-14.1)	35	[11]	[11]	[-3]	44	-127	CR	-0.4	HoldShort	(11)	4	3	-15	-19	0.9,71	57
8	Jul/14	13	102.21	102.12	104.35(0.25)	105.49(0.13)	106.15(0.11)	105.68	1.9	0	86(-9.8)	25	[11]	[12]	[-10]	52	-89	CR	-0.3	HoldShort	(12)	5	-19	-14	-17	0.8,82	57
9	Jul/14	12	102.21	102.12	104.09(0.27)	105.35(0.23)	106.03(0.22)	106.15	2.2	0	96(-4.8)	30	[12]	[19]	[-8]	74	-12	CR	0.1	HoldShort	(13)	10	-26	-2	11	1.2,94	57
10	Jul/14	11	102.21	102.12	103.81(0.29)	105.11(0.27)	105.8(0.34)	106.79	2.5	0	100(0.7)	50	[13]	[25]	[5]	90	87	UT	0.5	HoldLong	(14)	15	1	4	20	1.6,100	57

11	Jul/14	10	102.21	102.12	103.51(0.3)	104.83(0.29)	105.44(0.39)	106.76	2.5	0	100(3.2)	50	[13]	[28]	[25]	94	109	UT	0.7	OpenLong	(14)	17	57	4	20	1.8,99	57
12	Jul/13	15	102.25	101.64	103.2(0.21)	104.53(0.19)	105.03(0.18)	105.39	1.7	-1	96(0.8)	45	[9]	[16]	[7]	79	46	UT	0.2	HoldLong?	(11)	8	17	-2	18	1.2,99	54
13	Jul/13	14	102.25	101.64	102.98(0.25)	104.33(0.12)	104.84(0.16)	104.99	1.5	-1	96(-3.5)	35	[11]	[14]	[0]	77	-8	UT	0.1	HoldLong	(9)	7	-3	-3	18	1.1,99	54
14	Jul/13	13	102.25	101.64	102.72(0.25)	104.2(0.1)	104.67(0.23)	105.06	1.5	-1	99(-0.9)	45	[11]	[16]	[4]	83	41	UT	0.2	HoldLong	(11)	10	4	0	20	1.3,100	54
15	Jul/13	12	102.25	101.64	102.46(0.24)	104.1(0.12)	104.43(0.2)	104.98	1.5	-1	100(0.8)	45	[10]	[15]	[6]	85	63	UT	0.3	HoldLong	(11)	9	11	1	20	1.4,100	54

16	Jul/13	11	102.25	101.64	102.21(0.25)	103.98(0.38)	104.22(0.2)	104.73	1.4	-1	99(1.9)	45	[11]	[21]	[2]	85	54	UT	0.3	OpenLong	(11)	9	12	2	-20	1.4,100	54
17	Jul/13	10	102.25	101.64	101.96(0.21)	103.59(0.38)	104.01(0.18)	104.45	1.2	-1	97(2.8)	40	[9]	[20]	[2]	83	76	UT	0.2	OpenLong	(10)	8	13	1	-20	1.4,98	54
18	Jul/13	9	102.25	101.64	101.75(0.2)	103.2(0.36)	103.82(0.09)	104.15	1	-1	95(2.8)	40	[9]	[15]	[4]	82	65	UT	0.2	OpenLong?	(9)	4	13	0	-8	1.4,97	54
19	Jul/12	15	102.29	101.14	101.55(0.19)	102.83(0.31)	103.73(-0.05)	103.85	0.9	-2	92(-4.7)	10	[8]	[7]	[-2]	79	29	CR	0.1	OpenShort?	(9)	-2	-4	-2	0	1.4,94	55
20	Jul/12	14	102.29	101.14	101.36(0.16)	102.51(0.32)	103.78(0.04)	103.93	1	-2	96(6.5)	20	[7]	[11]	[4]	81	99	UT	0.1	OpenLong	(9)	2	8	-6	20	1.6,91	55

21	Jul/12	13	102.29	101.14	101.2(0.13)	102.18(0.31)	103.74(0.55)	103.74	0.9	-2	90(7)	35	[6]	[33]	[5]	82	257	UT	0	OpenLong	(7)	24	12	-13	20	1.7,89	55
22	Jul/12	12	102.29	101.14	101.07(0.08)	101.86(0.22)	103.17(0.57)	103.45	0.7	-2	83(5.2)	5	[4]	[31]	[-0]	85	302	RG	0.2	Wait	(5)	25	-10	-11	20	1.7,92	55
23	Jul/12	11	102.29	101.14	100.99(0.13)	101.64(0.41)	102.59(0.65)	103.68	0.8	-2	78(10.3)	35	[6]	[39]	[3]	100	302	TP	0.8	OpenShort	(5)	28	-18	25	20	2.1,97	55
24	Jul/12	10	102.29	101.14	100.86(0.16)	101.23(0.42)	101.93(0.71)	104.1	1.1	-2	67(16.8)	50	[7]	[43]	[20]	120	336	UT	1.9	HoldLong	(7)	31	14	43	20	2.9,97	55
25	Jul/12	9	102.29	101.14	100.7(0.17)	100.81(0.38)	101.21(0.59)	103.76	0.9	-2	51(20.2)	50	[7]	[37]	[58]	117	277	UT	3	HoldLong?	(7)	26	124	39	20	3.6,77	55

26	Jul/11	15	102.22	100.91	100.53(0.07)	100.43(0.1)	100.62(0.07)	100.91	-0.7	-3	30(3.4)	10	[3]	[6]	[9]	25	-13	RG	0.6	Wait?	(1)	3	22	7	10	0.7,57	42
27	Jul/11	14	102.22	100.91	100.46(0.04)	100.33(0.01)	100.55(-0.14)	100.4	-0.9	-3	27(-2.8)	-15	[2]	[-5]	[-3]	-10	-83	DR	-0.3	OpenShort	(2)	-6	-5	-10	2	-0.1,43	42
28	Jul/11	13	102.22	100.91	100.42(0.08)	100.32(0.06)	100.69(0.15)	100.52	-0.9	-3	30(-3.1)	10	[4]	[9]	[-1]	1	-33	CR	-0.3	HoldShort	(3)	7	-2	-3	5	0.2,46	42
29	Jul/11	12	102.22	100.91	100.34(0.06)	100.26(0.05)	100.54(0.13)	100.56	-0.8	-3	33(-2.3)	5	[3]	[8]	[-2]	3	-7	CR	0	HoldShort	(4)	6	-6	-5	11	0.3,45	42
30	Jul/11	11	102.22	100.91	100.28(0.08)	100.26(0)	100.41(0.17)	100.69	-0.8	-3	35(-1.7)	10	[4]	[9]	[6]	19	1	RG	0.4	Wait	(4)	7	3	17	20	0.6,54	42

31	Jul/11	10	102.22	100.91	100.2(0.08)	100.21(-0.09)	100.24(0.1)	100.63	-0.8	-3	37(-3.1)	-5	[4]	[4]	[-0]	10	-15	RG	0.5	Wait	(4)	4	-16	11	20	0.6,45	42
32	Jul/11	9	102.22	100.91	100.12(0.11)	100.3(-0.05)	100.14(0.2)	101	-0.6	-3	40(0.3)	45	[5]	[9]	[25]	18	31	UT	1.1	OpenLong?	(5)	9	52	12	20	1.1,40	42
33	Jul/10	15	102.17	100.8	100.01(0.04)	100.35(-0.13)	99.94(-0.02)	99.82	-1	-5	40(4.1)	-25	[2]	[-4]	[-3]	-32	-63	DR	-0.2	OpenShort?	(2)	-1	-4	-6	-9	-0.2,23	37
34	Jul/10	14	102.17	100.8	99.97(-0.07)	100.48(-0.11)	99.96(-0.06)	99.9	-1	-5	36(-2)	-50	[-3]	[-7]	[-2]	-24	45	DT	-0.1	OpenShort	(2)	-3	1	-6	-20	-0.1,29	37
35	Jul/10	13	102.17	100.8	100.04(-0.07)	100.59(-0.04)	100.02(-0.17)	99.88	-1	-5	38(-2)	-50	[-3]	[-10]	[-4]	-18	7	DT	-0.2	OpenShort	(-3)	-7	-1	-5	-20	-0.2,37	37

36	Jul/10	12	102.17	100.8	100.11(-0.08)	100.63(0.03)	100.19(-0.27)	99.91	-1	-5	40(-2)	-50	[-4]	[-13]	[-10]	-14	-6	DT	-0.3	OpenShort	(-4)	-12	-12	-8	-20	-0.2,41	37
37	Jul/10	11	102.17	100.8	100.19(-0.07)	100.6(0.09)	100.46(-0.28)	100.19	-0.9	-5	42(-2.3)	-50	[-3]	[-12]	[-4]	-7	0	DT	-0.3	OpenShort	(-3)	-12	7	-16	-20	0,43	37
38	Jul/10	10	102.17	100.8	100.26(-0.12)	100.51(0.06)	100.74(-0.3)	100.03	-0.9	-5	44(-3.2)	-50	[-5]	[-14]	[-8]	-4	26	DT	-0.7	OpenShort	(-4)	-13	-2	-20	-20	-0.2,51	37
39	Jul/10	9	102.17	100.8	100.38(-0.12)	100.45(0.11)	101.04(-0.11)	100.07	-0.9	-5	47(-5.1)	-50	[-5]	[-4]	[-15]	10	61	DT	-0.9	OpenShort?	(-5)	-5	-28	-14	-20	-0.3,67	37
40	Jul/7	15	102.22	101.02	100.5(-0.07)	100.34(0.16)	101.15(0.08)	100.71	-0.7	-4	52(-4.5)	-45	[-3]	[5]	[-8]	40	109	RG	-0.4	Wait?	(-4)	4	-26	5	-6	0.2,85	36

41	Jul/7	14	102.22	101.02	100.57(-0.07)	100.18(0.25)	101.07(0.34)	101.32	-0.4	-4	57(-3.7)	-30	[-3]	[18]	[1]	56	223	UR	0.2	SmallShort	(-2)	15	-13	20	20	0.6,91	36
42	Jul/7	13	102.22	101.02	100.64(-0.05)	99.93(0.26)	100.73(0.45)	101.62	-0.3	-4	60(-2.3)	0	[-2]	[24]	[16]	51	262	UR	0.7	SmallShort	(-3)	20	17	28	20	0.7,83	36
43	Jul/7	12	102.22	101.02	100.69(-0.08)	99.67(0.22)	100.28(0.43)	101.23	-0.5	-4	63(-3.4)	-10	[-4]	[22]	[14]	24	237	UR	0.7	SmallShort	(-3)	19	15	27	20	0.4,64	36
44	Jul/7	11	102.22	101.02	100.77(-0.11)	99.45(-0.04)	99.85(0.34)	100.89	-0.6	-4	66(-3.5)	0	[-5]	[12]	[21]	-4	204	UR	0.7	SmallShort	(-4)	15	27	22	20	0.1,44	36
45	Jul/7	10	102.22	101.02	100.88(-0.04)	99.49(-0.09)	99.51(0.26)	100.28	-0.9	-4	70(-0.2)	20	[-2]	[8]	[18]	-34	43	UR	0.5	SmallShort	(-6)	11	26	14	20	-0.4,26	36

46	Jul/7	9	102.22	101.02	100.92(-0.09)	99.58(-0.2)	99.25(0.13)	99.68	-1.2	-4	70(1.5)	0	[-4]	[-1]	[10]	-56	1	RG	0.3	Wait?	(-4)	6	15	9	20	-0.8,14	36
47	Jul/6	15	102.23	101.29	101.01(-0.12)	99.78(-0.23)	99.12(0.06)	99.33	-1.3	-3	68(2.6)	-10	[-5]	[-4]	[5]	-69	-36	DP	0.1	OpenShort?	(-5)	3	9	7	15	-1.1,9	31
48	Jul/6	14	102.23	101.29	101.13(-0.11)	100.01(-0.3)	99.12(0)	99.12	-1.4	-3	66(3.4)	-35	[-5]	[-8]	[-6]	-77	-93	DT	0	OpenShort	(-6)	0	-3	-26	-2	-1.4,8	31
49	Jul/6	13	102.23	101.29	101.24(-0.1)	100.31(-0.36)	99.06(-0.41)	99.19	-1.4	-3	62(3.8)	-40	[-4]	[-27]	[-4]	-83	-202	DT	0.1	OpenShort	(-5)	-18	2	-28	-3	-1.5,5	31
50	Jul/6	12	102.23	101.29	101.34(-0.11)	100.67(-0.3)	99.47(-0.45)	99.14	-1.4	-3	59(4.6)	-50	[-5]	[-28]	[-5]	-91	-222	DT	-0.3	OpenShort	(-4)	-19	13	-30	-20	-1.7,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI