CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $87.9100 One month high (close): $94.3200

CPRT Daily Change: 0.98% Daily StdDev 1.4% CPRT EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $94.32(0.98%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	9	90.09	90.86	91.67(0.19)	92.63(0.32)	93.28(0.17)	94.09	2.6	11	77(6.7)	50	[14]	[30]	[24]	98	117	UT	0.7	OpenLong?	(16)	12	62	2	20	2,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.63(hourly_sma_10 -1.55%) 91.67(hourly_sma_20 -2.57%) 90.86(daily_ema_10 -3.43%) 90.09(daily_ema_20 -4.25%) Resistance Levels:

2	Jul/14	15	89.72	90.52	91.5(0.19)	92.33(0.25)	93.12(0.09)	93.31	2.7	11	70(-7.8)	50	[14]	[22]	[7]	88	38	UT	0.2	HoldLong?	(12)	6	17	-3	20	1.7,95	65
3	Jul/14	14	89.72	90.52	91.33(0.14)	92.1(0.26)	93.04(0.22)	93.1	2.5	11	78(4.9)	50	[10]	[31]	[1]	85	108	UT	0.1	OpenLong	(13)	16	4	-12	19	1.7,92	65
4	Jul/14	13	89.72	90.52	91.2(0.14)	91.86(0.25)	92.84(0.49)	93.05	2.5	11	73(6)	50	[10]	[50]	[4]	92	182	UT	0.2	OpenLong	(10)	35	10	-12	20	1.9,94	65
5	Jul/14	12	89.72	90.52	91.07(0.13)	91.63(0.24)	92.39(0.42)	92.92	2.4	11	67(6.5)	50	[9]	[44]	[-7]	96	176	CR	0.6	OpenShort	(11)	30	-26	-14	20	2,96	65

6	Jul/14	11	89.72	90.52	90.95(0.15)	91.41(0.27)	92(0.51)	93.25	2.6	11	61(15)	50	[11]	[52]	[19]	120	228	UT	1.5	HoldLong	(13)	36	27	20	20	2.8,100	65
7	Jul/14	10	89.72	90.52	90.81(0.14)	91.16(0.26)	91.53(0.47)	92.91	2.4	11	46(19.7)	50	[10]	[49]	[32]	129	208	UT	2.2	HoldLong	(10)	34	67	18	20	3.4,94	65
8	Jul/14	9	89.72	90.52	90.68(0.07)	90.92(0.12)	91.1(0.24)	92.07	1.7	11	26(8.9)	50	[5]	[26]	[41]	139	141	UT	2.8	HoldLong?	(7)	17	101	17	20	4,89	65
9	Jul/13	15	89.36	90.17	90.62(0.02)	90.81(0.07)	90.88(0.02)	90.83	1.2	7	17(-2.3)	45	[1]	[6]	[-4]	60	5	CR	-0.2	HoldShort?	(1)	1	-4	-12	-11	0.9,87	59
10	Jul/13	14	89.36	90.17	90.6(0.03)	90.75(0.04)	90.86(0.04)	90.88	1.3	7	19(-0.2)	40	[2]	[6]	[-2]	74	10	CR	0.1	HoldShort	(2)	3	-7	3	-2	1.2,94	59

11	Jul/13	13	89.36	90.17	90.57(0.03)	90.71(0.04)	90.82(0.03)	90.96	1.4	7	20(1)	40	[2]	[5]	[1]	88	17	UT	0.6	HoldLong	(2)	2	-4	6	11	1.7,95	59
12	Jul/13	12	89.36	90.17	90.54(0.03)	90.67(0.11)	90.79(0.06)	91.01	1.4	7	19(2.6)	50	[2]	[10]	[10]	96	35	UT	1	OpenLong	(3)	4	24	8	4	2.1,93	59
13	Jul/13	11	89.36	90.17	90.51(0.01)	90.57(0.02)	90.74(0.01)	90.72	1.2	7	16(0.3)	30	[1]	[3]	[-2]	65	13	CR	-0.1	HoldShort	(1)	1	-1	-10	2	1.1,87	59
14	Jul/13	10	89.36	90.17	90.5(0.01)	90.55(0.04)	90.73(0.1)	90.73	1.2	7	16(0.5)	40	[1]	[10]	[2]	71	46	UT	0	OpenLong	(2)	7	4	-1	10	1.2,91	59
15	Jul/13	9	89.36	90.17	90.49(0.01)	90.51(0.02)	90.64(0.03)	90.68	1.1	7	15(0.3)	40	[1]	[4]	[-1]	72	17	CR	0.2	HoldShort?	(0)	2	-9	11	3	1.1,94	59

16	Jul/12	15	89.16	90.06	90.48(0.04)	90.49(0.03)	90.61(0.07)	90.79	1.2	8	15(0.6)	50	[3]	[8]	[6]	95	8	UT	1	HoldLong?	(2)	5	-1	27	15	1.8,100	59
17	Jul/12	14	89.16	90.06	90.44(0.12)	90.46(0.02)	90.55(0.17)	90.8	1.2	8	14(-19.5)	50	[9]	[17]	[9]	75	-37	UT	1.3	HoldLong	(3)	13	13	18	20	1.9,77	59
18	Jul/12	13	89.16	90.06	90.33(0.12)	90.44(0.01)	90.4(0.04)	90.65	1.1	8	34(-10.3)	50	[9]	[7]	[13]	39	-69	UT	0.6	OpenLong	(9)	3	33	5	13	0.7,71	59
19	Jul/12	12	89.16	90.06	90.22(0.08)	90.43(-0.03)	90.36(-0.04)	90.25	0.8	8	44(-6.3)	50	[6]	[-1]	[-8]	15	-89	DR	-0.2	OpenShort	(7)	-3	-24	1	-8	0.1,62	59
20	Jul/12	11	89.16	90.06	90.15(0.11)	90.46(0.04)	90.4(0.03)	90.54	1	8	50(-4.7)	50	[8]	[7]	[-0]	20	-63	UT	0.2	OpenLong	(7)	2	5	-11	-3	0.6,55	59

21	Jul/12	10	89.16	90.06	90.05(0.1)	90.42(-0.01)	90.37(-0.04)	90.48	1	8	55(-6)	50	[7]	[0]	[10]	24	-59	UT	0.2	OpenLong	(8)	-3	34	-11	2	0.6,59	59
22	Jul/12	9	89.16	90.06	89.96(0.08)	90.43(-0.02)	90.41(-0.08)	90.07	0.7	8	61(-2.6)	40	[6]	[-4]	[-16]	13	-90	DR	-0.4	OpenShort?	(7)	-6	-34	-17	-18	0.1,60	59
23	Jul/11	15	88.97	89.9	89.89(0.11)	90.45(0.01)	90.48(-0.01)	90.49	1.1	9	64(0.5)	50	[8]	[3]	[2]	53	-42	UT	0	OpenLong?	(7)	-1	10	-6	1	0.7,85	64
24	Jul/11	14	88.97	89.9	89.79(0.08)	90.44(-0.02)	90.49(-0.02)	90.37	1	9	63(-0.3)	50	[6]	[1]	[-3]	58	-25	CR	-0.1	HoldShort	(8)	-2	-6	-7	3	0.7,90	64
25	Jul/11	13	88.97	89.9	89.72(0.09)	90.46(-0.01)	90.51(0.04)	90.44	1.1	9	64(-0.1)	50	[7]	[6]	[-1]	64	0	CR	-0.1	HoldShort	(7)	3	-2	-3	0	0.8,94	64

26	Jul/11	12	88.97	89.9	89.64(0.08)	90.47(0.04)	90.47(0.02)	90.47	1.1	9	64(0.5)	45	[6]	[6]	[-6]	70	16	CR	0	HoldShort	(7)	2	-14	-1	-13	0.9,97	64
27	Jul/11	11	88.97	89.9	89.57(0.1)	90.43(0.23)	90.45(0.02)	90.64	1.2	9	63(1.6)	50	[7]	[13]	[0]	78	26	UT	0.2	OpenLong	(7)	2	7	3	-20	1.2,98	64
28	Jul/11	10	88.97	89.9	89.48(0.11)	90.22(0.23)	90.43(0.06)	90.55	1.1	9	62(2.1)	50	[8]	[16]	[0]	73	26	UT	0.1	OpenLong	(7)	4	7	-2	-20	1.2,93	64
29	Jul/11	9	88.97	89.9	89.38(0.07)	90.01(0.18)	90.38(-0.04)	90.47	1.1	9	59(2.3)	50	[5]	[7]	[6]	72	42	UT	0.1	OpenLong?	(7)	-3	20	-5	0	1.3,89	64
30	Jul/10	15	88.74	89.76	89.32(0.04)	89.85(0.18)	90.42(-0.07)	90.23	1	8	57(3)	25	[3]	[3]	[-4]	69	43	CR	-0.2	HoldShort?	(5)	-5	-8	-5	-7	1.1,91	66

31	Jul/10	14	88.74	89.76	89.28(-0.01)	89.69(0.21)	90.48(0.08)	90.33	1.1	8	54(-1.4)	10	[-1]	[14]	[-6]	79	150	RG	-0.2	Wait	(4)	6	-17	-4	2	1.4,94	66
32	Jul/10	13	88.74	89.76	89.29(0.01)	89.5(0.2)	90.41(0.46)	90.54	1.3	8	56(0.4)	50	[1]	[42]	[8]	87	245	UT	0.2	HoldLong	(0)	34	10	10	20	1.6,97	66
33	Jul/10	12	88.74	89.76	89.28(-0.01)	89.32(0.21)	90(0.4)	90.42	1.2	8	55(-0.5)	50	[-1]	[38]	[4]	83	239	UR	0.5	SmallShort	(-1)	29	-11	24	20	1.4,98	66
34	Jul/10	11	88.74	89.76	89.29(0.01)	89.13(0.18)	89.64(0.41)	90.56	1.3	8	56(1.4)	50	[1]	[38]	[15]	90	232	UT	1.2	OpenLong	(1)	30	2	51	20	1.6,100	66
35	Jul/10	10	88.74	89.76	89.28(0.02)	88.97(0.19)	89.27(0.43)	90.53	1.3	8	54(1.2)	50	[2]	[40]	[27]	58	226	UT	1.6	OpenLong	(1)	32	44	40	20	1.6,68	66

36	Jul/10	9	88.74	89.76	89.26(-0.04)	88.8(0.1)	88.89(0.33)	90	0.9	8	53(-2.3)	50	[-3]	[28]	[51]	12	202	UR	1.5	SmallShort?	(-2)	24	124	25	20	1,37	66
37	Jul/7	15	88.56	89.68	89.3(-0.1)	88.71(-0.03)	88.6(-0.06)	88.52	-0	7	55(2.4)	5	[-7]	[-8]	[-2]	-64	-5	RG	-0.1	Wait?	(-8)	-4	-4	0	-3	-1,11	60
38	Jul/7	14	88.56	89.68	89.39(-0.08)	88.74(-0.02)	88.65(0.02)	88.57	0	7	53(1)	20	[-6]	[-1]	[-5]	-63	-4	RG	-0.1	Wait	(-8)	2	-15	7	-9	-1,12	60
39	Jul/7	13	88.56	89.68	89.46(-0.07)	88.76(-0.03)	88.63(-0.05)	88.75	0.1	7	52(0.5)	15	[-5]	[-7]	[3]	-64	-22	RG	0.2	Wait	(-6)	-4	5	2	8	-0.9,9	60
40	Jul/7	12	88.56	89.68	89.52(-0.08)	88.79(-0.08)	88.67(-0.05)	88.69	0.1	7	51(0.9)	20	[-6]	[-9]	[9]	-65	-21	RG	0	Wait	(-5)	-4	23	6	6	-1,10	60

41	Jul/7	11	88.56	89.68	89.59(-0.1)	88.86(-0.25)	88.71(-0.14)	88.42	-0.1	7	51(3)	-15	[-8]	[-22]	[-9]	-83	-64	DT	-0.4	OpenShort	(-7)	-10	-31	-4	19	-1.5,5	60
42	Jul/7	10	88.56	89.68	89.68(-0.12)	89.08(-0.17)	88.83(0.06)	88.79	0.1	7	48(-5.4)	25	[-9]	[-5]	[11]	-70	36	RG	-0.1	Wait	(-6)	5	28	4	17	-1.2,10	60
43	Jul/7	9	88.56	89.68	89.79(-0.18)	89.23(-0.25)	88.78(-0.13)	88.45	-0.1	7	53(1.7)	-40	[-13]	[-23]	[-17]	-84	-1	DT	-0.4	OpenShort?	(-13)	-10	-48	0	-16	-1.6,6	60
44	Jul/6	15	88.47	89.8	89.95(-0.11)	89.45(-0.15)	88.78(0)	89.03	0.4	7	51(0.9)	20	[-8]	[-8]	[6]	-70	11	RG	0.2	Wait?	(-9)	0	14	9	-2	-1.2,10	67
45	Jul/6	14	88.47	89.8	90.05(-0.1)	89.58(-0.17)	88.9(-0.11)	88.86	0.2	7	50(2.5)	5	[-7]	[-16]	[-3]	-82	-57	RG	-0	Wait	(-10)	-8	-8	9	-20	-1.5,6	67

46	Jul/6	13	88.47	89.8	90.14(-0.1)	89.73(-0.17)	89(-0.36)	88.96	0.3	7	48(2.2)	0	[-7]	[-35]	[3]	-84	-121	RG	-0.1	Wait	(-8)	-27	13	3	-17	-1.5,4	67
47	Jul/6	12	88.47	89.8	90.23(-0.12)	89.88(-0.19)	89.32(-0.4)	88.81	0.2	7	46(4.1)	-30	[-9]	[-39]	[-4]	-97	-140	BT	-0.7	OpenLong	(-8)	-30	4	-7	-20	-1.9,1	67
48	Jul/6	11	88.47	89.8	90.34(-0.13)	90.05(-0.13)	89.68(-0.37)	88.77	0.2	7	42(5.3)	-35	[-10]	[-35]	[-22]	-110	-132	DT	-1.4	HoldShort	(-10)	-27	-29	-37	-20	-2.4,0	67
49	Jul/6	10	88.47	89.8	90.46(-0.04)	90.17(-0.07)	90.01(-0.24)	89.12	0.4	7	36(3.9)	0	[-3]	[-21]	[-17]	-92	-170	RG	-1.5	SmallLong	(-8)	-18	-19	-31	-20	-2.3,16	67
50	Jul/6	9	88.47	89.8	90.5(-0.03)	90.23(-0.11)	90.23(-0.24)	89.35	0.5	7	32(3.6)	0	[-2]	[-23]	[-42]	-75	-161	RG	-1.7	SmallLong?	(-3)	-18	-101	-25	-20	-2.2,30	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI