BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.0600 One month high (close): $10.5100

BIGC Daily Change: 1.41% Daily StdDev 4.2% BIGC EMA_5_Trend: 0.68% 10Minute StdDev: $0.1093

Latest Price : $10.45(1.41%)

Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	9	9.76	10.08	10.38(0.1)	(0)	10.32(0.39)	10.49	1.5	7	22(-0.1)	50	[2]	[11]	[28]	8	106	UT	1.6	OpenLong?	(2)	9	63	18	20	1,33	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.38(hourly_sma_20 -1.05%) 10.08(daily_ema_10 -3.91%) 9.76(daily_ema_20 -6.96%) Resistance Levels:

2	Jul/14	15	9.72	10.02	10.38(0)	10.36(-0.38)	10.28(-0.1)	10.22	1.1	7	22(-0.4)	30	[0]	[-6]	[-10]	-74	-165	DR	-0.6	OpenShort?	(-2)	-2	-19	-6	-20	-1.4,11	74
3	Jul/14	14	9.72	10.02	10.38(0)	10.4(-0.19)	10.29(-0.39)	10.3	1.3	7	23(-1)	20	[0]	[-10]	[-4]	-51	-167	DR	0.1	OpenShort	(2)	-9	-5	-7	-20	-0.7,17	74
4	Jul/14	13	9.72	10.02	10.37(0.1)	10.42(-0.1)	10.33(-0.39)	10.32	1.3	7	24(-3.1)	40	[2]	[-9]	[-2]	-47	-248	DR	-0.1	OpenShort	(0)	-9	7	-14	-19	-0.5,16	74
5	Jul/14	12	9.72	10.02	10.37(0)	10.43(-0.19)	10.37(-0.29)	10.29	1.3	7	27(-0.1)	10	[0]	[-8]	[-11]	-55	-141	DR	-0.7	OpenShort	(2)	-7	5	-43	-20	-0.6,10	74

6	Jul/14	11	9.72	10.02	10.37(0)	10.45(-0.1)	10.4(-0.48)	10.27	1.2	7	27(0.5)	15	[0]	[-11]	[-15]	-29	-212	DR	-1.1	OpenShort	(0)	-11	0	-34	-20	-0.7,39	74
7	Jul/14	10	9.72	10.02	10.37(0)	10.45(0)	10.45(-0.48)	10.27	1.2	7	27(-0.1)	-0	[0]	[-10]	[-32]	-4	-212	DR	-1.5	OpenShort	(0)	-11	-57	-24	-20	-0.8,66	74
8	Jul/14	9	9.72	10.02	10.36(0.1)	10.46(0.19)	10.45(0)	10.52	1.8	7	27(1.2)	45	[2]	[4]	[2]	73	49	UT	0.2	OpenLong?	(2)	0	5	-5	19	1.3,90	74
9	Jul/13	15	9.68	9.97	10.35(0.19)	10.44(0.29)	10.45(0)	10.5	1.9	7	25(-1)	50	[5]	[6]	[-1]	72	-49	CR	0	HoldShort?	(2)	0	9	-9	-20	1.3,89	79
10	Jul/13	14	9.68	9.97	10.33(0.1)	10.41(0.19)	10.5(0.1)	10.46	1.8	7	26(-1.9)	30	[2]	[7]	[-7]	69	54	CR	-0.4	HoldShort	(2)	2	-11	-6	-20	1.1,91	79

11	Jul/13	13	9.68	9.97	10.32(0.29)	10.39(0.19)	10.49(0.29)	10.51	1.9	7	28(-1.4)	50	[7]	[13]	[5]	88	-39	UT	0.2	HoldLong	(5)	7	-5	-0	20	1.6,98	79
12	Jul/13	12	9.68	9.97	10.29(0.29)	10.37(0.19)	10.46(0.38)	10.53	2	7	30(-6.4)	50	[7]	[15]	[5]	98	32	UT	0.5	HoldLong	(7)	9	7	6	19	1.9,100	79
13	Jul/13	11	9.68	9.97	10.26(0.39)	10.35(0.29)	10.42(0.39)	10.5	1.9	7	36(-4.3)	50	[9]	[17]	[8]	88	-65	UT	0.5	HoldLong	(9)	9	0	7	20	1.5,100	79
14	Jul/13	10	9.68	9.97	10.22(0.29)	10.32(0.39)	10.38(0.58)	10.5	1.9	7	40(-2)	50	[7]	[22]	[11]	89	123	UT	0.7	HoldLong	(7)	14	18	10	20	1.6,99	79
15	Jul/13	9	9.68	9.97	10.19(0.39)	10.28(0.19)	10.32(0.29)	10.42	1.7	7	42(-5.2)	50	[9]	[13]	[13]	79	-90	UT	0.5	HoldLong?	(9)	7	18	8	20	1.3,96	79

16	Jul/12	15	9.64	9.89	10.15(0.4)	10.28(0)	10.29(0.1)	10.34	1.8	7	48(-14.7)	50	[10]	[7]	[6]	66	-185	UT	0.2	OpenLong?	(7)	2	5	4	20	0.9,93	77
17	Jul/12	14	9.64	9.89	10.11(0.3)	10.28(0)	10.28(0.1)	10.32	1.8	7	62(-4.8)	50	[7]	[6]	[1]	59	-64	UT	0.2	OpenLong	(10)	2	2	-1	10	0.9,86	77
18	Jul/12	13	9.64	9.89	10.08(0.4)	10.28(0)	10.27(0.2)	10.31	1.8	7	67(-2.3)	50	[10]	[9]	[9]	56	-120	UT	0.2	OpenLong	(10)	5	16	-2	20	0.9,83	77
19	Jul/12	12	9.64	9.89	10.04(0.2)	10.28(0)	10.25(0.2)	10.24	1.6	7	69(-0.8)	35	[5]	[8]	[-6]	53	48	CR	-0	HoldShort	(7)	5	-5	-3	-20	0.8,83	77
20	Jul/12	11	9.64	9.89	10.02(0.3)	10.26(0.2)	10.25(0)	10.26	1.6	7	70(-0.3)	50	[7]	[6]	[-4]	61	-59	CR	0.1	HoldShort	(5)	0	-2	1	-20	0.9,88	77

21	Jul/12	10	9.64	9.89	9.99(0.2)	10.24(0.2)	10.23(-0.29)	10.27	1.7	7	71(-1)	30	[5]	[-1]	[-4]	62	6	DR	0.1	OpenShort	(7)	-7	-5	2	-20	1,87	77
22	Jul/12	9	9.64	9.89	9.97(0.3)	10.22(0.49)	10.26(0.2)	10.29	1.7	7	72(2.8)	50	[7]	[15]	[4]	61	72	UT	0.1	OpenLong?	(7)	5	16	-7	0	1.2,81	77
23	Jul/11	15	9.59	9.79	9.94(0.3)	10.17(0.39)	10.24(-0.29)	10.22	1.9	7	69(-7.4)	50	[7]	[2]	[1]	59	-91	UT	-0.1	OpenLong?	(7)	-7	26	-12	-20	1.1,81	69
24	Jul/11	14	9.59	9.79	9.91(0.3)	10.13(0.3)	10.27(-0.19)	10.11	1.5	7	76(-3.4)	15	[7]	[3]	[-22]	57	-145	CR	-0.6	HoldShort	(5)	-5	-39	-13	-20	0.8,87	69
25	Jul/11	13	9.59	9.79	9.88(0.41)	10.1(0.6)	10.29(0.49)	10.28	2	7	80(1.3)	50	[10]	[24]	[-7]	83	114	CR	-0	OpenShort	(10)	12	-16	-8	0	1.5,95	69

26	Jul/11	12	9.59	9.79	9.84(0.51)	10.04(0.8)	10.24(0.59)	10.35	2.2	7	78(4.2)	50	[12]	[29]	[11]	96	158	UT	0.4	OpenLong	(12)	14	16	-2	20	1.9,98	69
27	Jul/11	11	9.59	9.79	9.79(0.51)	9.96(0.71)	10.18(0.99)	10.28	2	7	74(1.6)	50	[12]	[37]	[3]	96	235	UT	0.4	OpenLong	(10)	23	-7	-1	20	1.9,98	69
28	Jul/11	10	9.59	9.79	9.74(0.52)	9.89(0.61)	10.08(0.9)	10.31	2.1	7	72(2)	50	[12]	[34]	[19]	108	295	UT	0.9	HoldLong	(15)	21	26	3	20	2.3,100	69
29	Jul/11	9	9.59	9.79	9.69(0.52)	9.83(0.51)	9.99(0.81)	10.2	1.8	7	70(3.9)	50	[12]	[31]	[27]	103	214	UT	0.9	HoldLong?	(12)	19	26	8	20	2.1,100	69
30	Jul/10	15	9.53	9.68	9.64(0.42)	9.78(0.41)	9.91(0.92)	10.09	1.9	6	67(-4.4)	50	[10]	[31]	[14]	99	280	UT	0.8	HoldLong?	(10)	22	14	8	20	2,99	59

31	Jul/10	14	9.53	9.68	9.6(0.21)	9.74(0.31)	9.82(0.92)	10.03	1.7	6	71(7.3)	50	[5]	[29]	[31]	99	471	UT	1	OpenLong	(10)	22	53	11	20	2,99	59
32	Jul/10	13	9.53	9.68	9.58(0.1)	9.71(0.1)	9.73(0.31)	9.81	0.9	6	64(2.2)	40	[2]	[11]	[9]	79	215	UT	0.4	OpenLong	(2)	7	2	12	20	1.2,99	59
33	Jul/10	12	9.53	9.68	9.57(0.1)	9.7(0.1)	9.7(0.41)	9.8	0.9	6	61(2.9)	35	[2]	[14]	[3]	74	240	UT	0.5	OpenLong	(2)	10	-2	17	10	1.2,94	59
34	Jul/10	11	9.53	9.68	9.56(0.1)	9.69(0.31)	9.7(0)	9.81	0.9	6	59(3.1)	45	[2]	[6]	[14]	67	159	UT	0.9	OpenLong	(2)	0	29	8	20	1.4,82	59
35	Jul/10	10	9.53	9.68	9.55(0.1)	9.66(0.21)	9.66(-0.1)	9.69	0.5	6	55(0.9)	40	[2]	[3]	[6]	42	24	UT	0.2	OpenLong	(2)	-2	32	-6	-20	0.8,72	59

36	Jul/10	9	9.53	9.68	9.55(0)	9.64(0.1)	9.67(-0.31)	9.56	0.1	6	55(-0.1)	-5	[0]	[-4]	[-15]	24	-56	DR	-0.7	OpenShort?	(0)	-7	-12	-20	-20	0.1,71	59
37	Jul/7	15	9.49	9.58	9.55(0)	9.63(0.31)	9.7(-0.1)	9.61	0.4	3	55(-3.8)	-20	[0]	[2]	[-13]	44	45	CR	-0.5	HoldShort?	(0)	-2	-12	-10	-20	0.4,84	48
38	Jul/7	14	9.49	9.58	9.54(-0.1)	9.6(0.52)	9.71(-0.1)	9.66	0.6	3	58(-4.2)	-25	[-2]	[4]	[-10]	61	206	RG	-0.3	Wait	(0)	-2	-27	-3	-10	0.7,93	48
39	Jul/7	13	9.49	9.58	9.54(0)	9.55(0.53)	9.72(0.62)	9.77	1	3	63(-0.5)	25	[0]	[22]	[10]	83	386	UR	0.3	SmallShort	(0)	15	12	11	20	1.3,100	48
40	Jul/7	12	9.49	9.58	9.55(-0.1)	9.5(0.42)	9.66(0.42)	9.72	0.8	3	63(-4.6)	0	[-2]	[15]	[7]	75	386	UR	0.3	SmallShort	(0)	10	2	17	20	1,100	48

41	Jul/7	11	9.49	9.58	9.56(-0.1)	9.46(0.11)	9.62(0.52)	9.71	0.8	3	68(-6.1)	10	[-2]	[14]	[15]	70	392	UR	0.5	SmallShort	(-2)	12	0	27	20	0.8,100	48
42	Jul/7	10	9.49	9.58	9.57(-0.1)	9.45(0.21)	9.57(1.06)	9.71	0.8	3	74(-4.1)	40	[-2]	[28]	[23]	50	520	UR	0.7	SmallShort	(-5)	25	7	29	20	0.7,82	48
43	Jul/7	9	9.49	9.58	9.58(-0.1)	9.43(0.11)	9.47(0.85)	9.68	0.7	3	78(-3.4)	40	[-2]	[22]	[29]	24	416	UR	1	SmallShort?	(-2)	20	43	26	20	0.5,61	48
44	Jul/6	15	9.48	9.53	9.59(-0.31)	9.42(-0.11)	9.39(0.64)	9.51	0.1	1	81(-4)	20	[-7]	[13]	[16]	-12	392	UR	0.5	SmallShort?	(-5)	15	10	24	20	-0.4,48	50
45	Jul/6	14	9.48	9.53	9.62(-0.21)	9.43(-0.11)	9.33(0.43)	9.47	-0	1	85(-3.6)	15	[-5]	[8]	[9]	-38	160	UR	0.6	SmallShort	(-5)	10	5	20	20	-0.6,27	50

46	Jul/6	13	9.48	9.53	9.64(-0.31)	9.44(-0.11)	9.29(-0.43)	9.45	-0.1	1	89(-1.5)	15	[-7]	[-13]	[21]	-55	6	RG	0.6	Wait	(-7)	-10	43	15	20	-0.8,15	50
47	Jul/6	12	9.48	9.53	9.67(-0.31)	9.45(-0.42)	9.33(-0.64)	9.28	-0.7	1	90(2.5)	-30	[-7]	[-21]	[-3]	-85	-248	DT	-0.2	OpenShort	(-10)	-15	13	7	-20	-1.5,3	50
48	Jul/6	11	9.48	9.53	9.7(-0.41)	9.49(-0.63)	9.39(-0.74)	9.23	-0.9	1	88(7.2)	-50	[-10]	[-27]	[-7]	-98	-257	DT	-0.7	OpenShort	(-10)	-18	-5	-33	0	-1.9,0	50
49	Jul/6	10	9.48	9.53	9.74(-0.2)	9.55(-0.52)	9.46(-0.73)	9.25	-0.8	1	81(10.7)	-40	[-5]	[-24]	[-17]	-101	-479	DT	-0.9	HoldShort	(-7)	-17	-5	-34	-20	-2.2,4	50
50	Jul/6	9	9.48	9.53	9.76(-0.2)	9.6(-0.72)	9.53(-0.63)	9.27	-0.8	1	70(12.5)	-40	[-5]	[-24]	[-44]	-106	-454	DT	-1.3	HoldShort?	(-7)	-15	-84	-35	-20	-2.5,7	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI