|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $194.6200 One month high (close): $208.7500
VEEV Daily Change: -0.87% Daily StdDev 3.02% VEEV EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $206.87(-0.87%) | Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 12 | 200.93 | 202.37 | 208.61(0.05) | 208.83(-0.02) | 208.74(-0.09) | 208.4 | 1.7 | | 3 | 18(-2.8) | 15 | [2] | [-2] | [-4] | -7 | -85 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -9 | -6 | -0.3,51 | 60 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces: 208.61(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 202.37(daily_ema_10 -2.89%) 200.93(daily_ema_20 -3.58%)
Resistance Levels: 208.83(weak_hourly_sma_10 0.21%)
|
| | | 2 | Jul/17 | 11 | 200.93 | 202.37 | 208.61(0) | 208.88(-0.04) | 208.92(-0.05) | 208.72 | 1.7 | | 3 | 21(0) | 5 | [0] | [-1] | [-4] | 17 | -2 | DR | -0.2 | OpenShort | | (2) | -2 | -4 | -16 | 2 | 0.2,62 | 60 | | 3 | Jul/17 | 10 | 200.93 | 202.37 | 208.61(0) | 208.96(-0.01) | 208.92(0) | 208.96 | 1.8 | | 3 | 21(0.1) | 20 | [0] | [1] | [2] | 38 | 20 | UR | -0.1 | SmallShort | | (0) | 0 | 9 | -9 | 4 | 0.5,75 | 60 | | 4 | Jul/17 | 9 | 200.93 | 202.37 | 208.48(0.03) | 208.99(-0.02) | 209.03(-0.06) | 208.39 | 1.7 | | 3 | 21(-0.8) | 5 | [1] | [-1] | [-8] | 21 | -45 | DR | -0.7 | OpenShort? | | (-0) | -2 | -13 | -12 | -15 | -0.1,73 | 60 | | 5 | Jul/14 | 15 | 200.62 | 201.44 | 208.42(0.12) | 208.99(0) | 209.16(0.12) | 209.18 | 2 | | 5 | 22(-9.6) | 50 | [4] | [7] | [1] | 64 | -49 | UT | 0 | OpenLong? | | (1) | 4 | -4 | 8 | 5 | 0.8,94 | 59 | | | | |
| 6 | Jul/14 | 14 | 200.62 | 201.44 | 208.17(0.15) | 209.04(0.01) | 208.91(0.02) | 209.41 | 2.1 | | 5 | 31(-9.5) | 45 | [5] | [4] | [3] | 66 | -83 | UT | 0.4 | OpenLong | | (4) | 1 | 3 | 7 | 7 | 0.9,93 | 59 | | 7 | Jul/14 | 13 | 200.62 | 201.44 | 207.85(0.16) | 209.02(0.06) | 208.87(-0.01) | 209.22 | 2 | | 5 | 41(-7.5) | 45 | [5] | [4] | [2] | 58 | -91 | UT | 0.2 | OpenLong | | (5) | -0 | 3 | 6 | -5 | 0.8,88 | 59 | | 8 | Jul/14 | 12 | 200.62 | 201.44 | 207.51(0.17) | 208.89(0.12) | 208.9(-0.01) | 209.03 | 2 | | 5 | 48(-6.4) | 40 | [6] | [5] | [-3] | 41 | -100 | CR | 0.1 | HoldShort | | (5) | -0 | 1 | -10 | -20 | 0.7,73 | 59 | | 9 | Jul/14 | 11 | 200.62 | 201.44 | 207.16(0.18) | 208.63(0.1) | 208.93(0.04) | 208.94 | 2 | | 5 | 55(-5.9) | 50 | [6] | [7] | [3] | 46 | -80 | UT | 0 | OpenLong | | (6) | 1 | 16 | -10 | -7 | 0.8,76 | 59 | | 10 | Jul/14 | 10 | 200.62 | 201.44 | 206.79(0.15) | 208.43(0.02) | 208.85(-0.16) | 207.94 | 1.7 | | 5 | 61(-6.2) | 20 | [5] | [-2] | [-10] | 41 | -128 | DR | -0.4 | OpenShort | | (5) | -5 | -19 | -12 | -20 | 0.4,81 | 59 | | | | |
| 11 | Jul/13 | 15 | 199.73 | 200.05 | 206.47(0.21) | 208.39(0.12) | 209.18(-0.01) | 209.13 | 2.5 | | 4 | 67(-14.5) | 35 | [7] | [6] | [-2] | 70 | -82 | CR | -0 | HoldShort? | | (7) | -0 | -5 | -2 | -3 | 0.9,97 | 60 | | 12 | Jul/13 | 14 | 199.73 | 200.05 | 206.03(0.25) | 208.13(0.06) | 209.2(0.16) | 209.43 | 2.6 | | 4 | 81(-5.5) | 50 | [8] | [11] | [3] | 76 | -39 | UT | 0.1 | HoldLong | | (8) | 5 | 2 | -1 | 20 | 1.1,98 | 60 | | 13 | Jul/13 | 13 | 199.73 | 200.05 | 205.51(0.25) | 208.01(0.02) | 208.87(0.26) | 209.28 | 2.5 | | 4 | 87(-4.9) | 50 | [8] | [13] | [5] | 76 | -5 | UT | 0.1 | HoldLong | | (8) | 9 | 7 | 1 | 20 | 1.1,98 | 60 | | 14 | Jul/13 | 12 | 199.73 | 200.05 | 204.99(0.22) | 207.96(0.07) | 208.32(0.14) | 208.83 | 2.4 | | 4 | 92(-2.1) | 45 | [7] | [10] | [-1] | 76 | 5 | CR | 0.1 | OpenShort | | (8) | 5 | -7 | 3 | 12 | 1.1,98 | 60 | | 15 | Jul/13 | 11 | 199.73 | 200.05 | 204.54(0.25) | 207.82(0.26) | 208.02(0.22) | 209.24 | 2.5 | | 4 | 94(0.2) | 50 | [8] | [16] | [2] | 80 | 36 | UT | 0.3 | HoldLong | | (8) | 7 | 3 | 8 | -2 | 1.3,97 | 60 | | | | |
| 16 | Jul/13 | 10 | 199.73 | 200.05 | 204.03(0.24) | 207.29(0.3) | 207.57(0.26) | 209.08 | 2.5 | | 4 | 94(1.5) | 50 | [8] | [18] | [6] | 74 | 77 | UT | 0.4 | OpenLong | | (9) | 9 | 18 | 4 | -4 | 1.4,89 | 60 | | 17 | Jul/13 | 9 | 199.73 | 200.05 | 203.54(0.25) | 206.67(0.26) | 207.04(-0.05) | 207.98 | 2.2 | | 4 | 92(-1.9) | 50 | [8] | [7] | [7] | 67 | -39 | UT | 0.3 | OpenLong? | | (7) | -2 | 23 | -1 | -11 | 1.3,84 | 60 | | 18 | Jul/12 | 15 | 198.81 | 198.7 | 203.04(0.28) | 206.13(0.21) | 207.15(-0.22) | 206.55 | 2.4 | | 3 | 94(-23.6) | 30 | [9] | [-0] | [-7] | 56 | -161 | DR | -0.2 | OpenShort? | | (8) | -7 | -10 | -6 | -20 | 1,81 | 53 | | 19 | Jul/12 | 14 | 198.81 | 198.7 | 202.47(0.3) | 205.7(0.27) | 207.6(-0.01) | 207.18 | 2.6 | | 3 | 118(-4.4) | 45 | [10] | [8] | [-3] | 61 | -68 | CR | -0.1 | HoldShort | | (10) | -0 | 0 | -12 | -8 | 1.2,81 | 53 | | 20 | Jul/12 | 13 | 198.81 | 198.7 | 201.87(0.29) | 205.14(0.29) | 207.62(0.3) | 207.16 | 2.6 | | 3 | 122(-0.7) | 50 | [10] | [18] | [2] | 69 | 48 | UT | -0.1 | OpenLong | | (10) | 10 | 12 | -13 | 8 | 1.3,86 | 53 | | | | |
| 21 | Jul/12 | 12 | 198.81 | 198.7 | 201.29(0.25) | 204.54(0.28) | 206.99(0.3) | 206.44 | 2.3 | | 3 | 123(-1.2) | 35 | [8] | [18] | [-12] | 74 | 87 | CR | -0.1 | HoldShort | | (9) | 10 | -32 | -11 | 0 | 1.3,91 | 53 | | 22 | Jul/12 | 11 | 198.81 | 198.7 | 200.78(0.35) | 203.97(0.47) | 206.38(0.61) | 208.42 | 2.9 | | 3 | 124(7.8) | 50 | [12] | [32] | [3] | 97 | 183 | UT | 0.5 | OpenLong | | (11) | 20 | -5 | 1 | 20 | 1.9,99 | 53 | | 23 | Jul/12 | 10 | 198.81 | 198.7 | 200.08(0.36) | 203.02(0.49) | 205.12(0.65) | 208.75 | 3 | | 3 | 116(11.5) | 50 | [12] | [34] | [16] | 108 | 236 | UT | 1 | HoldLong | | (12) | 22 | 23 | 6 | 20 | 2.3,100 | 53 | | 24 | Jul/12 | 9 | 198.81 | 198.7 | 199.37(0.32) | 202.03(0.38) | 203.8(0.56) | 207.32 | 2.6 | | 3 | 105(11.8) | 50 | [11] | [29] | [26] | 108 | 221 | UT | 1 | HoldLong? | | (11) | 19 | 52 | 5 | 20 | 2.3,100 | 53 | | 25 | Jul/11 | 15 | 197.86 | 198.06 | 198.74(0.22) | 201.26(0.25) | 202.67(0.32) | 204.13 | 1.9 | | 3 | 93(9.2) | 50 | [7] | [18] | [11] | 95 | 130 | UT | 0.5 | OpenLong? | | (8) | 11 | 21 | 0 | 20 | 1.8,100 | 51 | | | | |
| 26 | Jul/11 | 14 | 197.86 | 198.06 | 198.31(0.18) | 200.75(0.16) | 202.03(0.23) | 202.87 | 1.5 | | 3 | 84(3.6) | 40 | [6] | [13] | [4] | 90 | 111 | UT | 0.3 | OpenLong | | (6) | 8 | 6 | -3 | 20 | 1.6,100 | 51 | | 27 | Jul/11 | 13 | 197.86 | 198.06 | 197.96(0.18) | 200.42(0.25) | 201.57(0.33) | 202.53 | 1.4 | | 3 | 80(5.4) | 40 | [6] | [18] | [3] | 93 | 135 | UT | 0.4 | OpenLong | | (6) | 11 | 6 | -2 | 20 | 1.7,100 | 51 | | 28 | Jul/11 | 12 | 197.86 | 198.06 | 197.6(0.15) | 199.93(0.35) | 200.91(0.33) | 202.17 | 1.3 | | 3 | 75(6.5) | 40 | [5] | [19] | [4] | 95 | 162 | UT | 0.5 | OpenLong | | (6) | 11 | 9 | 2 | 5 | 1.8,100 | 51 | | 29 | Jul/11 | 11 | 197.86 | 198.06 | 197.31(0.14) | 199.23(0.32) | 200.24(0.2) | 201.63 | 1.1 | | 3 | 68(6) | 35 | [5] | [14] | [5] | 98 | 131 | UT | 0.6 | OpenLong | | (5) | 7 | 7 | 5 | 18 | 1.9,100 | 51 | | 30 | Jul/11 | 10 | 197.86 | 198.06 | 197.03(0.16) | 198.6(0.28) | 199.85(0.19) | 201.21 | 1 | | 3 | 62(5.2) | 45 | [5] | [13] | [9] | 98 | 100 | UT | 0.7 | OpenLong | | (5) | 6 | 16 | 4 | 20 | 2,98 | 51 | | | | |
| 31 | Jul/11 | 9 | 197.86 | 198.06 | 196.71(0.13) | 198.04(0.23) | 199.47(0.1) | 200.25 | 0.7 | | 3 | 57(4.6) | 30 | [4] | [9] | [7] | 88 | 76 | UT | 0.4 | OpenLong? | | (5) | 3 | 15 | -4 | 20 | 1.8,93 | 51 | | 32 | Jul/10 | 15 | 197.05 | 197.44 | 196.46(0.1) | 197.58(0.22) | 199.28(0.17) | 199.35 | 0.6 | | 2 | 52(6.3) | 15 | [3] | [10] | [3] | 83 | 93 | UT | 0 | OpenLong? | | (4) | 6 | 8 | -5 | 14 | 1.6,93 | 49 | | 33 | Jul/10 | 14 | 197.05 | 197.44 | 196.27(-0.01) | 197.14(0.22) | 198.95(0.37) | 198.85 | 0.5 | | 2 | 46(-0.8) | -5 | [-0] | [16] | [-3] | 85 | 231 | RG | -0.1 | Wait | | (3) | 12 | -13 | 1 | 13 | 1.6,95 | 49 | | 34 | Jul/10 | 13 | 197.05 | 197.44 | 196.29(0.02) | 196.71(0.25) | 198.22(0.45) | 199.64 | 0.7 | | 2 | 47(2) | 25 | [1] | [19] | [10] | 100 | 259 | UT | 0.9 | HoldLong | | (1) | 15 | 7 | 23 | 20 | 2,100 | 49 | | 35 | Jul/10 | 12 | 197.05 | 197.44 | 196.25(0.03) | 196.22(0.19) | 197.34(0.38) | 199.25 | 0.6 | | 2 | 45(2.6) | 25 | [1] | [16] | [13] | 98 | 215 | UT | 1.2 | OpenLong | | (0) | 13 | -1 | 46 | 20 | 1.9,100 | 49 | | | | |
| 36 | Jul/10 | 11 | 197.05 | 197.44 | 196.2(0.05) | 195.85(0.17) | 196.59(0.34) | 199.3 | 0.6 | | 2 | 42(3.5) | 45 | [2] | [15] | [22] | 82 | 193 | UT | 1.8 | OpenLong | | (1) | 11 | 27 | 40 | 20 | 2.1,79 | 49 | | 37 | Jul/10 | 10 | 197.05 | 197.44 | 196.11(0.02) | 195.51(0.13) | 195.93(0.34) | 197.72 | 0.2 | | 2 | 39(0.5) | 50 | [1] | [14] | [23] | 30 | 142 | UT | 1.3 | OpenLong | | (0) | 11 | 44 | 25 | 20 | 1.2,50 | 49 | | 38 | Jul/10 | 9 | 197.05 | 197.44 | 196.07(-0.05) | 195.25(-0.08) | 195.26(0.04) | 195.19 | -0.5 | | 2 | 38(0.5) | 15 | [-2] | [-0] | [1] | -40 | 20 | UR | -0.1 | SmallShort? | | (-2) | 1 | -1 | 3 | 8 | -0.6,25 | 49 | | 39 | Jul/7 | 15 | 196.53 | 197.48 | 196.17(-0.04) | 195.4(-0.04) | 195.19(0.05) | 195.24 | -0.3 | | 0 | 38(6.4) | 10 | [-1] | [0] | [0] | -39 | 1 | RG | 0 | Wait? | | (-2) | 2 | -6 | 12 | 2 | -0.7,29 | 39 | | 40 | Jul/7 | 14 | 196.53 | 197.48 | 196.24(-0.04) | 195.47(0.04) | 195.1(-0.01) | 195.58 | -0.2 | | 0 | 31(0) | -5 | [-1] | [-1] | [1] | -45 | 6 | RG | 0.4 | Wait | | (-1) | -0 | -2 | 12 | -5 | -0.5,18 | 39 | | | | |
| 41 | Jul/7 | 13 | 196.53 | 197.48 | 196.31(-0.06) | 195.39(0.04) | 195.12(0.02) | 195.72 | -0.2 | | 0 | 31(-1.4) | 0 | [-2] | [0] | [7] | -49 | 35 | UR | 0.5 | SmallShort | | (-1) | 1 | 14 | 9 | 6 | -0.4,11 | 39 | | 42 | Jul/7 | 12 | 196.53 | 197.48 | 196.43(-0.1) | 195.32(-0.05) | 195.08(-0.08) | 194.88 | -0.4 | | 0 | 33(-0.7) | -10 | [-3] | [-5] | [0] | -76 | -2 | DT | -0.1 | HoldShort | | (-3) | -3 | 6 | -7 | -7 | -1.1,2 | 39 | | 43 | Jul/7 | 11 | 196.53 | 197.48 | 196.62(-0.1) | 195.41(-0.23) | 195.24(-0.18) | 194.54 | -0.5 | | 0 | 33(0.9) | -15 | [-3] | [-11] | [-1] | -81 | -56 | DT | -0.5 | HoldShort | | (-4) | -6 | -4 | -9 | 18 | -1.5,7 | 39 | | 44 | Jul/7 | 10 | 196.53 | 197.48 | 196.81(-0.09) | 195.87(-0.2) | 195.6(-0.1) | 194.76 | -0.4 | | 0 | 33(0.6) | -20 | [-3] | [-8] | [-6] | -75 | -35 | DT | -0.6 | HoldShort | | (-3) | -3 | -16 | -8 | 4 | -1.5,13 | 39 | | 45 | Jul/7 | 9 | 196.53 | 197.48 | 196.99(-0.1) | 196.26(-0.14) | 195.8(0.08) | 195.69 | -0.2 | | 0 | 32(-1.6) | -5 | [-3] | [-1] | [1] | -55 | 49 | RG | -0.1 | Wait? | | (-3) | 3 | 2 | -2 | 7 | -1,20 | 39 | | | | |
| 46 | Jul/6 | 15 | 196.61 | 198.02 | 197.19(-0.1) | 196.54(-0.09) | 195.65(0.04) | 195.59 | -0.2 | | 1 | 34(2.9) | -5 | [-3] | [-2] | [-0] | -53 | 27 | RG | -0 | Wait? | | (-4) | 1 | -0 | 6 | -15 | -1.1,25 | 59 | | 47 | Jul/6 | 14 | 196.61 | 198.02 | 197.38(-0.08) | 196.72(-0.09) | 195.57(-0.01) | 195.6 | -0.2 | | 1 | 31(0.5) | -5 | [-3] | [-3] | [-3] | -52 | -15 | RG | 0 | Wait | | (-3) | -0 | -13 | 18 | -20 | -1.2,28 | 59 | | 48 | Jul/6 | 13 | 196.61 | 198.02 | 197.54(-0.08) | 196.89(-0.03) | 195.59(-0.29) | 196.37 | -0.1 | | 1 | 30(-0.4) | -10 | [-3] | [-12] | [-1] | -48 | -54 | DT | 0.6 | OpenShort | | (-2) | -10 | 7 | -16 | -11 | -0.8,22 | 59 | | 49 | Jul/6 | 12 | 196.61 | 198.02 | 197.69(-0.07) | 196.95(-0.03) | 196.15(-0.28) | 195.96 | -0.1 | | 1 | 31(0.6) | -5 | [-2] | [-11] | [1] | -71 | -90 | RG | -0.1 | Wait | | (-3) | -9 | 21 | -24 | -20 | -1.2,9 | 59 | | 50 | Jul/6 | 11 | 196.61 | 198.02 | 197.82(-0.02) | 197(-0.12) | 196.71(-0.38) | 194.74 | -0.4 | | 1 | 30(1.8) | -5 | [-1] | [-15] | [-13] | -105 | -232 | RG | -1.4 | SmallLong | | (-3) | -13 | -7 | -35 | -20 | -2.2,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|