UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $42.1100 One month high (close): $45.6400

UBER Daily Change: 1.7% Daily StdDev 2.54% UBER EMA_5_Trend: 1.24% 10Minute StdDev: $0.3505

Latest Price : $45.51(1.7%)

Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	12	43.64	43.99	45.05(0.16)	45.12(-0.04)	45.06(0.33)	45.52	1.8	5	37(-3)	50	[6]	[16]	[18]	25	25	UT	1.2	OpenLong	(5)	13	30	15	20	1.2,45	54
Daily Trend: % Up Forces: Down Forces: 45.12(hourly_sma_10 -0.88%) Support Levels: 45.05(hourly_sma_20 -1.03%) 43.99(daily_ema_10 -3.36%) 43.64(daily_ema_20 -4.13%) Resistance Levels:

2	Jul/17	11	43.64	43.99	44.98(0.11)	45.14(-0.09)	44.91(0.16)	45.19	1.5	5	40(-1.7)	50	[4]	[8]	[15]	-5	-16	UT	0.7	OpenLong	(5)	6	33	9	20	0.5,33	54
3	Jul/17	10	43.64	43.99	44.98(0)	45.18(-0.13)	44.84(-0.29)	44.83	1.2	5	41(-0.2)	-5	[0]	[-12]	[-11]	-33	-90	DR	-0	OpenShort	(3)	-11	-18	-9	-20	-0.2,22	54
4	Jul/17	9	43.64	43.99	44.93(0.09)	45.24(0.04)	44.97(-0.16)	45.03	1.3	5	41(-2.8)	50	[4]	[-3]	[5]	-20	-104	RG	0.1	Wait?	(1)	-6	30	-11	-20	0.2,25	54
5	Jul/14	15	43.52	43.75	44.89(0.02)	45.22(-0.04)	45.04(-0.33)	44.71	1.3	5	44(-5.6)	10	[1]	[-12]	[-13]	-31	-140	DR	-0.7	OpenShort?	(3)	-13	-8	-30	-20	-0.4,29	56

6	Jul/14	14	43.52	43.75	44.88(0.04)	45.22(0)	45.19(-0.44)	44.8	1.4	5	50(-1.4)	5	[2]	[-15]	[-12]	-6	-163	DR	-0.8	OpenShort	(2)	-17	-7	-25	-20	-0.2,49	56
7	Jul/14	13	43.52	43.75	44.86(0.07)	45.24(-0.02)	45.39(-0.33)	44.87	1.5	5	51(-1.8)	-10	[3]	[-11]	[-24]	14	-148	DR	-1.1	OpenShort	(3)	-13	-48	-22	-20	0,64	56
8	Jul/14	12	43.52	43.75	44.83(0.18)	45.25(0.22)	45.54(0.07)	45.4	2	5	53(-2.1)	40	[7]	[11]	[-5]	60	-26	CR	-0.3	HoldShort	(5)	3	-3	-13	-17	1.2,80	56
9	Jul/14	11	43.52	43.75	44.75(0.22)	45.15(0.16)	45.51(0.22)	45.43	2.1	5	55(-5.9)	50	[9]	[16]	[-1]	70	-8	CR	-0.2	HoldShort	(7)	9	-3	-6	7	1.3,87	56
10	Jul/14	10	43.52	43.75	44.65(0.29)	45.08(0.24)	45.41(0.29)	45.46	2.1	5	61(-10.1)	50	[11]	[21]	[-8]	79	-29	CR	0.1	OpenShort	(10)	11	-26	-0	11	1.4,94	56

11	Jul/13	15	43.36	43.53	44.52(0.41)	44.97(0.36)	45.28(0.44)	45.75	2.7	5	71(-16.8)	50	[16]	[30]	[10]	98	-7	UT	0.7	HoldLong?	(15)	17	14	11	20	1.9,100	62
12	Jul/13	14	43.36	43.53	44.34(0.32)	44.81(0.27)	45.08(0.27)	45.6	2.5	5	88(-2.7)	50	[13]	[21]	[15]	88	37	UT	0.7	HoldLong	(16)	11	26	7	20	1.6,98	62
13	Jul/13	13	43.36	43.53	44.2(0.29)	44.69(0.16)	44.96(0.38)	45.32	2.2	5	91(-1.3)	50	[12]	[23]	[18]	80	63	UT	0.5	HoldLong	(13)	15	37	3	20	1.4,95	62
14	Jul/13	12	43.36	43.53	44.07(0.27)	44.62(0.16)	44.79(0.11)	44.91	1.8	5	92(-4.4)	50	[11]	[12]	[3]	66	-43	UT	0.1	OpenLong	(11)	4	8	-5	18	1,91	62
15	Jul/13	11	43.36	43.53	43.95(0.23)	44.55(0.07)	44.74(0.18)	44.82	1.7	5	96(-1.5)	50	[9]	[13]	[3]	67	23	UT	0.1	OpenLong	(10)	7	5	-0	20	1,92	62

16	Jul/13	10	43.36	43.53	43.85(0.21)	44.52(0.07)	44.66(0.2)	44.77	1.6	5	98(-1.2)	50	[8]	[13]	[-4]	71	57	CR	0.1	HoldShort	(10)	8	-18	1	20	1.1,93	62
17	Jul/13	9	43.36	43.53	43.76(0.23)	44.49(0.18)	44.57(0.34)	44.97	1.8	5	99(5.2)	50	[9]	[21]	[18]	81	141	UT	0.5	OpenLong?	(10)	14	42	6	20	1.4,96	62
18	Jul/12	15	43.16	43.35	43.66(0.18)	44.41(0.14)	44.42(-0.09)	44.52	1.9	4	94(-18)	35	[7]	[2]	[-3]	68	6	CR	0.1	HoldShort?	(7)	-4	-7	2	-11	1,93	60
19	Jul/12	14	43.16	43.35	43.58(0.18)	44.35(0.27)	44.46(0.23)	44.6	2	4	112(4.1)	50	[7]	[17]	[4]	67	113	UT	0.2	OpenLong	(9)	9	16	-3	-11	1.2,87	60
20	Jul/12	13	43.16	43.35	43.5(0.16)	44.23(0.36)	44.36(-0.05)	44.43	1.7	4	108(3)	45	[6]	[8]	[3]	64	45	UT	0.1	OpenLong	(7)	-2	27	-11	-20	1.2,84	60

21	Jul/12	12	43.16	43.35	43.43(0.14)	44.07(0.43)	44.38(-0.11)	44.14	1.3	4	105(0.9)	10	[6]	[7]	[-14]	61	-3	CR	-0.3	HoldShort	(6)	-4	-22	-8	-20	0.9,88	60
22	Jul/12	11	43.16	43.35	43.37(0.18)	43.88(0.39)	44.43(0.05)	44.38	1.7	4	104(4.6)	30	[7]	[13]	[-12]	75	70	CR	-0.1	HoldShort	(7)	2	-30	-10	0	1.3,92	60
23	Jul/12	10	43.16	43.35	43.29(0.23)	43.71(0.46)	44.41(0.38)	44.71	2.1	4	99(9.2)	50	[9]	[28]	[20]	96	201	UT	0.4	OpenLong	(10)	15	49	-5	20	2,96	60
24	Jul/12	9	43.16	43.35	43.19(0.19)	43.51(0.37)	44.24(0.34)	44.19	1.4	4	90(4.5)	45	[8]	[24]	[-8]	84	130	CR	-0.1	OpenShort?	(7)	14	-25	-13	20	1.5,96	60
25	Jul/11	15	42.99	43.27	43.11(0.21)	43.35(0.39)	44.09(0.75)	44.46	1.9	5	86(15.7)	50	[8]	[40]	[10]	105	288	UT	0.6	HoldLong?	(10)	30	8	-2	20	2.2,100	61

26	Jul/11	14	42.99	43.27	43.02(0.28)	43.18(0.35)	43.76(1.02)	44.37	1.7	5	70(7.4)	50	[11]	[51]	[13]	110	286	UT	1.1	HoldLong	(9)	40	3	16	20	2.4,100	61
27	Jul/11	13	42.99	43.27	42.9(0.26)	43.03(0.33)	43.32(0.79)	44.34	1.7	5	62(13.6)	50	[10]	[41]	[33]	123	282	UT	2.1	HoldLong	(12)	31	45	37	20	2.9,100	61
28	Jul/11	12	42.99	43.27	42.79(0.19)	42.89(0.19)	42.98(0.47)	43.86	1.1	5	49(6.2)	50	[8]	[25]	[30]	112	180	UT	2.3	HoldLong	(9)	19	42	49	20	2.8,92	61
29	Jul/11	11	42.99	43.27	42.71(0.16)	42.81(0.12)	42.78(0.45)	43.42	0.5	5	43(3.9)	50	[6]	[22]	[28]	62	124	UT	1.9	OpenLong	(7)	18	58	18	20	2.1,59	61
30	Jul/11	10	42.99	43.27	42.64(0.05)	42.76(-0.05)	42.59(0.02)	42.82	-0.2	5	39(-2.4)	50	[2]	[1]	[21]	13	-4	UT	0.8	OpenLong	(3)	1	60	-6	20	0.6,48	61

31	Jul/11	9	42.99	43.27	42.62(-0.05)	42.78(-0.19)	42.58(-0.37)	42.2	-1	5	41(2.8)	-10	[-2]	[-18]	[-24]	-36	-141	DT	-1.2	OpenShort?	(-1)	-15	-48	-18	-20	-1.3,47	61
32	Jul/10	15	42.79	43.25	42.64(0.02)	42.86(-0.02)	42.74(-0.12)	42.7	-0.1	5	38(0.1)	20	[1]	[-5]	[-5]	7	-39	DR	-0.1	OpenShort?	(1)	-5	-7	-10	-16	0.2,52	47
33	Jul/10	14	42.79	43.25	42.63(-0.12)	42.87(0.02)	42.79(-0.09)	42.77	-0	5	38(-9.7)	-10	[-5]	[-4]	[3]	31	122	DP	-0.1	OpenShort	(1)	-4	17	-5	-20	0.5,68	47
34	Jul/10	13	42.79	43.25	42.68(-0.12)	42.86(-0.02)	42.83(-0.21)	42.59	-0.3	5	48(-6.7)	-25	[-5]	[-10]	[-10]	17	43	DT	-0.6	OpenShort	(-6)	-8	-15	-10	-20	-0.2,72	47
35	Jul/10	12	42.79	43.25	42.73(-0.09)	42.87(0.02)	42.92(-0.12)	42.75	-0.1	5	55(-3.8)	-10	[-4]	[-5]	[-5]	36	58	DT	-0.4	OpenShort	(-4)	-5	-12	4	-20	0,86	47

36	Jul/10	11	42.79	43.25	42.77(-0.07)	42.86(0.21)	42.97(-0.02)	42.88	0.1	5	58(-2.6)	0	[-3]	[3]	[-7]	47	93	RG	-0.2	Wait	(-4)	-1	-14	5	-20	0.2,92	47
37	Jul/10	10	42.79	43.25	42.8(-0.02)	42.77(0.16)	42.98(0.07)	43.02	0.3	5	61(-1.4)	25	[-1]	[6]	[5]	47	87	UR	0.1	SmallShort	(-2)	3	9	12	7	0.5,84	47
38	Jul/10	9	42.79	43.25	42.81(-0.05)	42.7(0.21)	42.95(0.14)	42.93	0.2	5	62(-1.7)	20	[-2]	[9]	[-1]	25	113	RG	-0	Wait?	(-2)	6	-9	8	5	0.2,70	47
39	Jul/7	15	42.62	43.31	42.83(-0.05)	42.61(0.19)	42.89(0.16)	43.02	0.4	6	64(6.6)	25	[-2]	[10]	[5]	31	128	UR	0.3	SmallShort?	(-1)	6	2	14	19	0.4,71	48
40	Jul/7	14	42.62	43.31	42.85(-0.02)	42.53(0.16)	42.82(0.19)	43	0.4	6	58(-0.4)	50	[-1]	[11]	[8]	12	106	UR	0.3	SmallShort	(-3)	8	7	12	20	0.3,54	48

41	Jul/7	13	42.62	43.31	42.86(-0.05)	42.46(0.09)	42.74(0.42)	42.93	0.3	6	58(-0.8)	50	[-2]	[18]	[11]	1	171	UR	0.4	SmallShort	(-1)	17	9	13	20	0.1,48	48
42	Jul/7	12	42.62	43.31	42.88(-0.05)	42.42(0.05)	42.56(0.31)	42.83	0.2	6	59(-0.5)	50	[-2]	[13]	[11]	-11	114	UR	0.5	SmallShort	(-2)	12	14	14	20	-0.1,42	48
43	Jul/7	11	42.62	43.31	42.9(-0.02)	42.4(-0.24)	42.43(0.24)	42.68	0.1	6	59(0.4)	50	[-1]	[5]	[12]	-23	28	UR	0.5	SmallShort	(-3)	10	2	24	20	-0.4,37	48
44	Jul/7	10	42.62	43.31	42.91(-0.07)	42.5(-0.21)	42.33(0.21)	42.66	0	6	59(-0.3)	50	[-3]	[4]	[12]	-39	59	UR	0.6	SmallShort	(-1)	8	6	18	20	-0.5,24	48
45	Jul/7	9	42.62	43.31	42.94(-0.07)	42.59(-0.23)	42.24(0.14)	42.6	-0	6	59(0.3)	50	[-3]	[1]	[24]	-52	22	UR	0.7	SmallShort?	(-4)	6	56	16	20	-0.6,13	48

46	Jul/6	15	42.49	43.31	42.97(-0.16)	42.69(-0.33)	42.18(-0.24)	42.03	-0.4	6	59(13.5)	-5	[-6]	[-18]	[-8]	-94	-125	RG	-0.3	Wait?	(-6)	-10	-19	4	-20	-1.8,1	56
47	Jul/6	14	42.49	43.31	43.04(-0.12)	42.83(-0.23)	42.28(-0.19)	42.22	-0.2	6	45(3)	20	[-5]	[-13]	[1]	-92	-122	RG	-0.1	Wait	(-6)	-8	7	9	-20	-1.7,1	56
48	Jul/6	13	42.49	43.31	43.09(-0.12)	42.93(-0.28)	42.36(-0.73)	42.15	-0.3	6	42(5)	-20	[-5]	[-36]	[-14]	-100	-281	DT	-0.5	HoldShort	(-6)	-29	-9	-33	-20	-2,0	56
49	Jul/6	12	42.49	43.31	43.14(-0.12)	43.05(-0.3)	42.67(-0.68)	42.24	-0.2	6	37(5.7)	-20	[-5]	[-34]	[-12]	-105	-259	DT	-1.1	HoldShort	(-5)	-27	-2	-35	-20	-2.2,0	56
50	Jul/6	11	42.49	43.31	43.19(-0.12)	43.18(-0.21)	42.96(-0.56)	42.26	-0.2	6	32(6.5)	-20	[-5]	[-28]	[-24]	-118	-239	DT	-2	HoldShort	(-5)	-22	-25	-39	-20	-2.7,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI