|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.5100 One month high (close): $77.4600
STT Daily Change: -2.33% Daily StdDev 2.23% STT EMA_5_Trend: -2.15% 10Minute StdDev: $4.3407
Latest Price : $66.51(-2.33%) | Wed. Jul 19, 2023($1.4) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($3) Fri. Jul 14, 2023($3.7) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.6
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 12 | 72.89 | 73.18 | 72.34(-0.69) | 68.41(-1.14) | 67.05(-0.84) | 66.22 | -2.7 | | -6 | 167(7.1) | -50 | [-31] | [-76] | [-9] | -88 | -427 | DT | -0.2 | OpenShort | | (-37) | -38 | -32 | 2 | 15 | -1.5,0 | 44 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.41(hourly_sma_10 3.31%) 72.34(hourly_sma_20 9.24%) 72.89(daily_ema_20 10.07%) 73.18(daily_ema_10 10.51%)
|
| | | 2 | Jul/17 | 11 | 72.89 | 73.18 | 72.84(-0.65) | 69.2(-1.49) | 67.62(-0.76) | 66.64 | -2.5 | | -6 | 160(8.2) | -50 | [-29] | [-80] | [8] | -90 | -444 | DP | -0.2 | OpenShort | | (-35) | -34 | 8 | 2 | 20 | -1.6,0 | 44 | | 3 | Jul/17 | 10 | 72.89 | 73.18 | 73.32(-0.68) | 70.25(-1.45) | 68.14(-0.89) | 66.54 | -2.6 | | -6 | 152(11.7) | -50 | [-31] | [-85] | [-29] | -95 | -516 | DT | -0.4 | OpenShort | | (-35) | -40 | -70 | 1 | -20 | -1.8,0 | 44 | | 4 | Jul/17 | 9 | 72.89 | 73.18 | 73.82(-0.61) | 71.28(-1.26) | 68.75(-0.58) | 67.47 | -2.2 | | -6 | 140(11.2) | -50 | [-27] | [-66] | [-32] | -95 | -448 | DT | -0.4 | OpenShort? | | (-32) | -26 | -71 | 3 | -20 | -1.8,0 | 44 | | 5 | Jul/14 | 15 | 73.33 | 73.93 | 74.27(-0.56) | 72.19(-1.14) | 69.15(-0.89) | 68.43 | -2.5 | | -2 | 129(-20.1) | -50 | [-25] | [-75] | [-24] | -95 | -493 | DT | -0.2 | HoldShort? | | (-28) | -40 | -44 | 7 | -20 | -1.8,0 | 47 | | | | |
| 6 | Jul/14 | 14 | 73.33 | 73.93 | 74.69(-0.44) | 73.02(-1.04) | 69.77(-1.4) | 69.03 | -2.2 | | -2 | 149(15.1) | -50 | [-18] | [-85] | [-17] | -98 | -689 | DT | -0.3 | OpenShort | | (-28) | -56 | -16 | 12 | -20 | -1.9,0 | 47 | | 7 | Jul/14 | 13 | 73.33 | 73.93 | 75.02(-0.44) | 73.79(-1.02) | 70.76(-2.21) | 69.25 | -2.1 | | -2 | 134(18.5) | -50 | [-18] | [-117] | [-25] | -105 | -859 | DT | -0.6 | HoldShort | | (-23) | -88 | -20 | 3 | -20 | -2.2,0 | 47 | | 8 | Jul/14 | 12 | 73.33 | 73.93 | 75.35(-0.4) | 74.55(-0.86) | 72.36(-1.94) | 69.52 | -1.9 | | -2 | 116(21) | -50 | [-16] | [-102] | [-27] | -115 | -837 | DT | -1.2 | HoldShort | | (-21) | -78 | -2 | -17 | -20 | -2.6,0 | 47 | | 9 | Jul/14 | 11 | 73.33 | 73.93 | 75.65(-0.43) | 75.2(-0.88) | 73.79(-2.01) | 69.54 | -1.9 | | -2 | 95(36.5) | -50 | [-17] | [-106] | [-88] | -133 | -867 | DT | -2.3 | HoldShort | | (-22) | -80 | -142 | -74 | -20 | -3.3,0 | 47 | | 10 | Jul/14 | 10 | 73.33 | 73.93 | 75.98(-0.24) | 75.87(-0.52) | 75.3(-1.26) | 71.54 | -0.9 | | -2 | 58(23.3) | -50 | [-10] | [-67] | [-88] | -115 | -639 | DT | -3.3 | HoldShort | | (-14) | -50 | -168 | -62 | -20 | -3.9,33 | 47 | | | | |
| 11 | Jul/14 | 9 | 73.33 | 73.93 | 76.16(-0.1) | 76.27(-0.29) | 76.26(-0.73) | 73.99 | 0.3 | | -2 | 35(9.9) | -50 | [-4] | [-40] | [-88] | -65 | -345 | DT | -3.3 | OpenShort? | | (-6) | -29 | -209 | -43 | -20 | -3.2,65 | 47 | | 12 | Jul/13 | 15 | 73.65 | 74.51 | 76.24(0.12) | 76.49(0.12) | 76.82(0.12) | 77.16 | 2.2 | | 9 | 25(-6.1) | 50 | [5] | [12] | [11] | 89 | 49 | UT | 0.7 | HoldLong? | | (5) | 5 | 24 | 6 | 20 | 1.9,91 | 71 | | 13 | Jul/13 | 14 | 73.65 | 74.51 | 76.15(0.16) | 76.4(0.04) | 76.73(0.17) | 76.8 | 2 | | 9 | 31(-6.8) | 50 | [8] | [15] | [7] | 71 | -26 | UT | 0.1 | OpenLong | | (6) | 9 | 13 | 2 | 20 | 1.3,88 | 71 | | 14 | Jul/13 | 13 | 73.65 | 74.51 | 76.03(0.14) | 76.37(0.03) | 76.6(0.21) | 76.61 | 1.9 | | 9 | 38(-4.7) | 50 | [7] | [16] | [-1] | 63 | -7 | CR | 0 | HoldShort | | (8) | 11 | -9 | 4 | 17 | 1,88 | 71 | | 15 | Jul/13 | 12 | 73.65 | 74.51 | 75.92(0.15) | 76.35(-0.01) | 76.44(0.21) | 76.75 | 2 | | 9 | 43(-2.2) | 50 | [8] | [16] | [4] | 70 | 13 | UT | 0.5 | OpenLong | | (8) | 11 | -4 | 15 | 20 | 1.2,90 | 71 | | | | |
| 16 | Jul/13 | 11 | 73.65 | 74.51 | 75.81(0.15) | 76.36(0.14) | 76.28(0.16) | 76.8 | 2 | | 9 | 45(-0.6) | 50 | [8] | [17] | [6] | 64 | 22 | UT | 0.7 | OpenLong | | (8) | 8 | 7 | 17 | 13 | 1.4,79 | 71 | | 17 | Jul/13 | 10 | 73.65 | 74.51 | 75.7(0.13) | 76.25(0.13) | 76.16(0.16) | 76.69 | 1.9 | | 9 | 45(0.5) | 50 | [7] | [16] | [13] | 51 | 41 | UT | 0.7 | OpenLong | | (8) | 8 | 35 | 4 | 13 | 1.4,66 | 71 | | 18 | Jul/13 | 9 | 73.65 | 74.51 | 75.6(0.09) | 76.15(0.07) | 76.04(-0.12) | 76.17 | 1.6 | | 9 | 45(-0.9) | 50 | [5] | [0] | [6] | 25 | -38 | UT | 0.2 | OpenLong? | | (6) | -6 | 27 | -9 | -14 | 0.8,55 | 71 | | 19 | Jul/12 | 15 | 73.41 | 73.97 | 75.53(0.08) | 76.1(0.01) | 76.13(-0.17) | 75.77 | 1.8 | | 5 | 46(-11.5) | 25 | [4] | [-5] | [-10] | 14 | -90 | DR | -0.5 | OpenShort? | | (4) | -9 | -14 | -15 | -20 | 0.3,56 | 61 | | 20 | Jul/12 | 14 | 73.41 | 73.97 | 75.47(0.11) | 76.09(0.05) | 76.26(-0.22) | 75.98 | 2 | | 5 | 57(-2.2) | 20 | [6] | [-7] | [-9] | 38 | -96 | DR | -0.4 | OpenShort | | (6) | -11 | -14 | -15 | -16 | 0.7,70 | 61 | | | | |
| 21 | Jul/12 | 13 | 73.41 | 73.97 | 75.39(0.11) | 76.05(0.08) | 76.43(0.12) | 76.19 | 2.1 | | 5 | 60(0.5) | 35 | [6] | [11] | [-3] | 52 | 29 | CR | -0.3 | HoldShort | | (6) | 6 | -2 | -12 | -8 | 1,77 | 61 | | 22 | Jul/12 | 12 | 73.41 | 73.97 | 75.31(0.11) | 75.99(0.12) | 76.34(0.12) | 76.21 | 2.1 | | 5 | 59(1) | 25 | [6] | [12] | [-9] | 60 | 39 | CR | -0.2 | HoldShort | | (6) | 6 | -19 | -18 | -1 | 1.2,80 | 61 | | 23 | Jul/12 | 11 | 73.41 | 73.97 | 75.23(0.15) | 75.9(0.28) | 76.25(0.24) | 76.49 | 2.4 | | 5 | 58(3.2) | 50 | [8] | [23] | [1] | 82 | 79 | UT | 0.3 | OpenLong | | (7) | 12 | 5 | -2 | -3 | 1.7,89 | 61 | | 24 | Jul/12 | 10 | 73.41 | 73.97 | 75.12(0.15) | 75.69(0.23) | 76.07(0.14) | 76.41 | 2.3 | | 5 | 55(0.2) | 40 | [8] | [17] | [-9] | 89 | 56 | CR | 0.5 | OpenShort | | (7) | 7 | -30 | -0 | 12 | 1.8,94 | 61 | | 25 | Jul/12 | 9 | 73.41 | 73.97 | 75.01(0.21) | 75.52(0.33) | 75.96(0.38) | 76.86 | 2.6 | | 5 | 55(8.9) | 50 | [11] | [32] | [31] | 115 | 134 | UT | 1.3 | HoldLong? | | (10) | 19 | 73 | 9 | 20 | 2.6,100 | 61 | | | | |
| 26 | Jul/11 | 15 | 73.3 | 73.63 | 74.85(0.15) | 75.27(0.16) | 75.67(0.04) | 75.77 | 2.1 | | 5 | 46(-6.9) | 50 | [8] | [11] | [3] | 88 | -20 | UT | 0.2 | HoldLong? | | (7) | 2 | 4 | 0 | 14 | 1.5,100 | 60 | | 27 | Jul/11 | 14 | 73.3 | 73.63 | 74.74(0.2) | 75.15(0.13) | 75.64(0.12) | 75.71 | 2 | | 5 | 53(-8.5) | 50 | [10] | [15] | [3] | 90 | -41 | UT | 0.1 | HoldLong | | (8) | 6 | 5 | 1 | 20 | 1.6,100 | 60 | | 28 | Jul/11 | 13 | 73.3 | 73.63 | 74.59(0.21) | 75.05(0.12) | 75.55(0.31) | 75.64 | 2 | | 5 | 61(-8.7) | 50 | [11] | [24] | [2] | 87 | 6 | UT | 0.1 | HoldLong | | (10) | 16 | 0 | 1 | 20 | 1.5,99 | 60 | | 29 | Jul/11 | 12 | 73.3 | 73.63 | 74.43(0.22) | 74.96(0.15) | 75.32(0.32) | 75.64 | 2 | | 5 | 70(-5.2) | 50 | [11] | [25] | [4] | 87 | 18 | UT | 0.4 | HoldLong | | (12) | 16 | 3 | 4 | 20 | 1.5,99 | 60 | | 30 | Jul/11 | 11 | 73.3 | 73.63 | 74.27(0.23) | 74.85(0.17) | 75.08(0.28) | 75.6 | 1.9 | | 5 | 75(-4.6) | 50 | [12] | [24] | [4] | 87 | 19 | UT | 0.6 | HoldLong | | (12) | 14 | -2 | 12 | 20 | 1.5,99 | 60 | | | | |
| 31 | Jul/11 | 10 | 73.3 | 73.63 | 74.1(0.24) | 74.72(0.13) | 74.87(0.28) | 75.63 | 2 | | 5 | 80(-3.2) | 50 | [12] | [23] | [13] | 84 | 39 | UT | 0.8 | HoldLong | | (12) | 14 | 23 | 8 | 20 | 1.6,94 | 60 | | 32 | Jul/11 | 9 | 73.3 | 73.63 | 73.92(0.23) | 74.62(0.08) | 74.66(0.16) | 75.28 | 1.7 | | 5 | 83(-3.4) | 50 | [12] | [16] | [24] | 75 | -11 | UT | 0.6 | HoldLong? | | (12) | 8 | 59 | 3 | 20 | 1.4,90 | 60 | | 33 | Jul/10 | 15 | 73.18 | 73.16 | 73.75(0.15) | 74.56(0.01) | 74.54(-0.09) | 74.42 | 1.2 | | 1 | 86(-16.9) | 15 | [8] | [-1] | [-4] | 51 | -83 | DR | -0.1 | OpenShort? | | (9) | -5 | -4 | -7 | -15 | 0.7,83 | 52 | | 34 | Jul/10 | 14 | 73.18 | 73.16 | 73.64(0.04) | 74.55(0.05) | 74.61(-0.03) | 74.47 | 1.3 | | 1 | 103(1.4) | -15 | [2] | [2] | [-4] | 60 | 63 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -5 | -16 | 0.8,90 | 52 | | 35 | Jul/10 | 13 | 73.18 | 73.16 | 73.61(0.05) | 74.51(0.09) | 74.63(0.07) | 74.54 | 1.3 | | 1 | 102(1.9) | -10 | [3] | [8] | [-4] | 66 | 99 | CR | -0.1 | HoldShort | | (3) | 4 | -6 | -4 | -20 | 0.9,93 | 52 | | | | |
| 36 | Jul/10 | 12 | 73.18 | 73.16 | 73.57(0.04) | 74.44(0.15) | 74.58(0.01) | 74.63 | 1.4 | | 1 | 100(2.5) | -5 | [2] | [7] | [-1] | 72 | 103 | CR | 0 | HoldShort | | (3) | 1 | -2 | 0 | -8 | 1,97 | 52 | | 37 | Jul/10 | 11 | 73.18 | 73.16 | 73.54(0.04) | 74.33(0.26) | 74.57(-0.01) | 74.66 | 1.4 | | 1 | 97(2.1) | -10 | [2] | [8] | [-4] | 75 | 109 | CR | 0.1 | HoldShort | | (3) | -1 | -8 | 2 | -20 | 1.1,97 | 52 | | 38 | Jul/10 | 10 | 73.18 | 73.16 | 73.51(0.07) | 74.14(0.35) | 74.58(0.17) | 74.77 | 1.5 | | 1 | 95(4.6) | 25 | [4] | [20] | [5] | 77 | 140 | UT | 0.2 | OpenLong | | (2) | 9 | 17 | -2 | -5 | 1.3,94 | 52 | | 39 | Jul/10 | 9 | 73.18 | 73.16 | 73.46(0.03) | 73.88(0.26) | 74.45(0.07) | 74.52 | 1.3 | | 1 | 91(1.5) | 5 | [2] | [12] | [4] | 72 | 128 | RG | 0.1 | Wait? | | (2) | 4 | 14 | -4 | -1 | 1.1,94 | 52 | | 40 | Jul/7 | 15 | 73.17 | 72.82 | 73.44(0.04) | 73.69(0.29) | 74.4(0.13) | 74.31 | 1.2 | | -1 | 89(-1.7) | -20 | [2] | [15] | [-7] | 68 | 112 | CR | -0.1 | HoldShort? | | (2) | 7 | -20 | -2 | -1 | 0.9,95 | 45 | | | | |
| 41 | Jul/7 | 14 | 73.17 | 72.82 | 73.44(0) | 73.48(0.36) | 74.3(0.27) | 74.61 | 1.5 | | -1 | 91(0.6) | -5 | [0] | [24] | [3] | 83 | 227 | UR | 0.3 | SmallShort | | (3) | 14 | -3 | 9 | 20 | 1.3,100 | 45 | | 42 | Jul/7 | 13 | 73.17 | 72.82 | 73.44(0) | 73.22(0.37) | 74.1(0.54) | 74.65 | 1.5 | | -1 | 90(-0.7) | 20 | [0] | [38] | [14] | 85 | 304 | UR | 0.6 | SmallShort | | (1) | 27 | 17 | 20 | 20 | 1.4,100 | 45 | | 43 | Jul/7 | 12 | 73.17 | 72.82 | 73.44(0) | 72.95(0.32) | 73.7(0.53) | 74.4 | 1.2 | | -1 | 91(0.3) | 20 | [0] | [36] | [18] | 73 | 262 | UR | 0.8 | SmallShort | | (-2) | 27 | 24 | 26 | 20 | 1.1,95 | 45 | | 44 | Jul/7 | 11 | 73.17 | 72.82 | 73.44(0) | 72.72(0.04) | 73.31(0.45) | 74.05 | 0.9 | | -1 | 91(-0.4) | 20 | [0] | [25] | [21] | 56 | 202 | UR | 0.8 | SmallShort | | (-1) | 23 | 18 | 34 | 20 | 0.7,88 | 45 | | 45 | Jul/7 | 10 | 73.17 | 72.82 | 73.41(0.03) | 72.69(-0.01) | 72.98(0.45) | 73.79 | 0.6 | | -1 | 91(0.4) | 40 | [2] | [24] | [18] | 24 | 133 | UT | 0.9 | OpenLong | | (-2) | 23 | 15 | 29 | 20 | 0.4,64 | 45 | | | | |
| 46 | Jul/7 | 9 | 73.17 | 72.82 | 73.39(-0.01) | 72.7(-0.07) | 72.65(0.43) | 73.58 | 0.4 | | -1 | 91(-0.1) | 30 | [-1] | [21] | [31] | -4 | 146 | UR | 1 | SmallShort? | | (0) | 22 | 60 | 23 | 20 | 0.2,41 | 45 | | 47 | Jul/6 | 15 | 73.18 | 72.64 | 73.4(-0.04) | 72.75(-0.18) | 72.34(0.22) | 72.72 | -0.5 | | -2 | 91(0.2) | 30 | [-2] | [6] | [12] | -47 | 5 | UR | 0.4 | SmallShort? | | (-3) | 11 | 21 | 13 | 20 | -0.8,23 | 43 | | 48 | Jul/6 | 14 | 73.18 | 72.64 | 73.43(-0.07) | 72.88(-0.23) | 72.18(0.07) | 72.42 | -0.8 | | -2 | 91(3.3) | -15 | [-4] | [-3] | [-3] | -63 | -53 | DT | 0.3 | OpenShort | | (-4) | 4 | 1 | -21 | 7 | -1.1,15 | 43 | | 49 | Jul/6 | 13 | 73.18 | 72.64 | 73.48(-0.05) | 73.05(-0.18) | 72.13(-0.37) | 72.41 | -0.8 | | -2 | 87(3.4) | -25 | [-3] | [-24] | [-1] | -74 | -193 | DT | 0.3 | OpenShort | | (-4) | -19 | 15 | -25 | -20 | -1.3,9 | 43 | | 50 | Jul/6 | 12 | 73.18 | 72.64 | 73.52(-0.07) | 73.18(-0.2) | 72.4(-0.47) | 72.2 | -1 | | -2 | 84(5.2) | -35 | [-4] | [-29] | [-3] | -87 | -227 | DT | -0.2 | OpenShort | | (-4) | -24 | 17 | -29 | -20 | -1.6,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|