|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $283.3000 One month high (close): $301.6400
PSA Daily Change: -0.35% Daily StdDev 1.19% PSA EMA_5_Trend: 0.65% 10Minute StdDev: $2.0677
Latest Price : $300.57(-0.35%) | Wed. Jul 19, 2023($1.8) Tue. Jul 18, 2023($3.3) Mon. Jul 17, 2023($1.2) Fri. Jul 14, 2023($1.9) Thu. Jul 13, 2023($1.1) Wed. Jul 12, 2023($3.1) Tue. Jul 11, 2023($2.7) Mon. Jul 10, 2023($1.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 12 | 291.26 | 294.73 | 299.04(0.04) | 300.71(0.07) | 301.42(0.03) | 301.4 | 2 | | 11 | 38(1.5) | 50 | [3] | [8] | [2] | 72 | 39 | UT | -0 | OpenLong | | (3) | 3 | 9 | -5 | 3 | 1.2,92 | 71 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.71(hourly_sma_10 -0.23%) 299.04(hourly_sma_20 -0.78%) 294.73(daily_ema_10 -2.21%) 291.26(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Jul/17 | 11 | 291.26 | 294.73 | 298.92(0.04) | 300.5(0.1) | 301.34(0.04) | 301.02 | 1.9 | | 11 | 37(1.1) | 50 | [3] | [11] | [-7] | 71 | 32 | CR | -0.2 | HoldShort | | (2) | 3 | -12 | -10 | -10 | 1.1,93 | 71 | | 3 | Jul/17 | 10 | 291.26 | 294.73 | 298.79(0.09) | 300.2(0.16) | 301.21(0.16) | 301.57 | 2 | | 11 | 36(1.7) | 50 | [8] | [24] | [1] | 85 | 27 | UT | 0.2 | OpenLong | | (4) | 13 | 4 | -3 | 2 | 1.5,97 | 71 | | 4 | Jul/17 | 9 | 291.26 | 294.73 | 298.52(0.08) | 299.72(0.14) | 300.74(0.07) | 301.38 | 2 | | 11 | 34(0.3) | 50 | [7] | [16] | [-2] | 88 | 24 | CR | 0.4 | OpenShort? | | (5) | 6 | -7 | 0 | 6 | 1.6,98 | 71 | | 5 | Jul/14 | 15 | 290.58 | 293.81 | 298.27(0.1) | 299.31(0.15) | 300.53(0.18) | 301.71 | 2.4 | | 13 | 34(-0.4) | 50 | [8] | [26] | [8] | 100 | 52 | UT | 0.7 | CloseLong? | | (7) | 15 | 15 | 8 | 20 | 2,100 | 78 | | | | |
| 6 | Jul/14 | 14 | 290.58 | 293.81 | 297.97(0.13) | 298.86(0.14) | 299.99(0.12) | 301.05 | 2.2 | | 13 | 34(-3.4) | 50 | [11] | [22] | [8] | 95 | -22 | UT | 0.7 | HoldLong | | (6) | 10 | 17 | 4 | 20 | 1.9,97 | 78 | | 7 | Jul/14 | 13 | 290.58 | 293.81 | 297.58(0.14) | 298.43(0.14) | 299.64(0.15) | 300.31 | 2.1 | | 13 | 38(-5.2) | 50 | [12] | [24] | [7] | 87 | -36 | UT | 0.4 | HoldLong | | (8) | 13 | 16 | 5 | 14 | 1.6,97 | 78 | | 8 | Jul/14 | 12 | 290.58 | 293.81 | 297.17(0.12) | 298.02(0.14) | 299.19(0.15) | 299.6 | 1.9 | | 13 | 43(-4.3) | 50 | [10] | [24] | [-2] | 75 | -21 | CR | 0.2 | HoldShort | | (9) | 13 | -9 | 2 | 7 | 1.2,95 | 78 | | 9 | Jul/14 | 11 | 290.58 | 293.81 | 296.81(0.12) | 297.61(0.08) | 298.74(0.22) | 299.99 | 2 | | 13 | 47(-0.7) | 50 | [10] | [27] | [12] | 83 | 31 | UT | 0.6 | HoldLong | | (10) | 18 | 21 | 13 | 20 | 1.4,98 | 78 | | 10 | Jul/14 | 10 | 290.58 | 293.81 | 296.44(0.12) | 297.61(0) | 298.08(0.12) | 299.05 | 1.8 | | 13 | 48(-2.5) | 50 | [10] | [15] | [3] | 72 | -20 | UT | 0.4 | OpenLong | | (8) | 10 | -6 | 11 | 20 | 1.2,92 | 78 | | | | |
| 11 | Jul/14 | 9 | 290.58 | 293.81 | 296.09(0.15) | 297.37(0.01) | 297.73(0.17) | 299.33 | 1.9 | | 13 | 50(-4.1) | 50 | [13] | [21] | [16] | 70 | -22 | UT | 0.7 | OpenLong? | | (9) | 14 | 31 | 11 | 20 | 1.4,85 | 78 | | 12 | Jul/13 | 15 | 289.71 | 292.46 | 295.64(0.13) | 297.34(-0.01) | 297.23(0.13) | 298 | 2.1 | | 9 | 54(-15.2) | 50 | [11] | [15] | [8] | 44 | -39 | UT | 0.3 | OpenLong? | | (10) | 11 | 19 | 1 | 18 | 0.9,71 | 77 | | 13 | Jul/13 | 14 | 289.71 | 292.46 | 295.26(0.12) | 297.37(0.02) | 296.84(0.13) | 297.17 | 1.9 | | 9 | 70(-4) | 50 | [9] | [15] | [2] | 38 | -37 | UT | 0.1 | OpenLong | | (8) | 10 | 7 | 1 | -9 | 0.7,70 | 77 | | 14 | Jul/13 | 13 | 289.71 | 292.46 | 294.92(0.12) | 297.3(0.02) | 296.46(-0.06) | 296.86 | 1.8 | | 9 | 74(-4.7) | 50 | [9] | [1] | [-4] | 38 | -78 | CR | 0.1 | HoldShort | | (8) | -5 | -10 | 1 | -16 | 0.7,70 | 77 | | 15 | Jul/13 | 12 | 289.71 | 292.46 | 294.56(0.17) | 297.23(0.05) | 296.65(-0.11) | 297.29 | 1.9 | | 9 | 78(-6.9) | 50 | [13] | [-1] | [3] | 42 | -128 | RG | 0.2 | Wait | | (10) | -8 | 11 | -1 | -8 | 0.9,69 | 77 | | | | |
| 16 | Jul/13 | 11 | 289.71 | 292.46 | 294.07(0.17) | 297.07(0.12) | 296.98(-0.16) | 296.81 | 1.8 | | 9 | 85(-7.7) | 50 | [13] | [-2] | [1] | 34 | -141 | RG | -0.1 | Wait | | (12) | -12 | 16 | -14 | -20 | 0.8,64 | 77 | | 17 | Jul/13 | 10 | 289.71 | 292.46 | 293.57(0.18) | 296.72(0.13) | 297.45(-0.15) | 296.09 | 1.6 | | 9 | 93(-8.3) | 50 | [13] | [-1] | [-0] | 35 | -148 | RG | -0.4 | Wait | | (12) | -11 | 18 | -18 | -20 | 0.7,67 | 77 | | 18 | Jul/13 | 9 | 289.71 | 292.46 | 293.05(0.17) | 296.33(0.1) | 297.89(-0.09) | 295.33 | 1.4 | | 9 | 101(-7.5) | 35 | [13] | [2] | [-25] | 46 | -132 | CR | -0.6 | HoldShort? | | (12) | -7 | -56 | -17 | -20 | 0.6,81 | 77 | | 19 | Jul/12 | 15 | 289.11 | 291.44 | 292.56(0.19) | 296.02(0.17) | 298.15(0.11) | 297.77 | 2.6 | | 7 | 109(-18.3) | 50 | [14] | [20] | [-10] | 75 | 1 | CR | -0.1 | HoldShort? | | (15) | 8 | -28 | -8 | 6 | 1.2,95 | 63 | | 20 | Jul/12 | 14 | 289.11 | 291.44 | 292.01(0.21) | 295.53(0.24) | 297.82(0.22) | 299.01 | 2.9 | | 7 | 127(5.9) | 50 | [15] | [30] | [2] | 90 | 75 | UT | 0.3 | OpenLong | | (15) | 16 | -1 | -3 | 20 | 1.6,100 | 63 | | | | |
| 21 | Jul/12 | 13 | 289.11 | 291.44 | 291.41(0.2) | 294.81(0.3) | 297.17(0.41) | 299.05 | 2.9 | | 7 | 121(10) | 50 | [15] | [46] | [8] | 98 | 156 | UT | 0.5 | OpenLong | | (15) | 30 | 16 | -1 | 20 | 1.9,100 | 63 | | 22 | Jul/12 | 12 | 289.11 | 291.44 | 290.82(0.17) | 293.92(0.27) | 295.95(0.41) | 298.36 | 2.7 | | 7 | 111(11.4) | 50 | [12] | [44] | [17] | 100 | 188 | UT | 0.6 | HoldLong | | (14) | 30 | 42 | -2 | 20 | 2,100 | 63 | | 23 | Jul/12 | 11 | 289.11 | 291.44 | 290.32(0.14) | 293.13(0.2) | 294.73(0.28) | 296.54 | 2.2 | | 7 | 100(7.8) | 50 | [10] | [32] | [7] | 98 | 137 | UT | 0.5 | OpenLong | | (10) | 20 | 12 | 3 | 20 | 1.9,100 | 63 | | 24 | Jul/12 | 10 | 289.11 | 291.44 | 289.9(0.13) | 292.54(0.23) | 293.91(0.25) | 296.03 | 2.1 | | 7 | 92(10.9) | 50 | [9] | [30] | [5] | 100 | 138 | UT | 0.7 | HoldLong | | (10) | 18 | 3 | 5 | 20 | 2,100 | 63 | | 25 | Jul/12 | 9 | 289.11 | 291.44 | 289.52(0.12) | 291.87(0.27) | 293.18(0.25) | 295.87 | 2 | | 7 | 81(11.3) | 50 | [9] | [32] | [25] | 106 | 158 | UT | 1 | HoldLong? | | (9) | 18 | 63 | 6 | 20 | 2.3,98 | 63 | | | | |
| 26 | Jul/11 | 15 | 288.61 | 290.72 | 289.16(0.09) | 291.07(0.22) | 292.46(0.2) | 293.14 | 1.5 | | 5 | 70(-1.7) | 50 | [7] | [25] | [7] | 89 | 97 | UT | 0.3 | HoldLong? | | (5) | 15 | 21 | -3 | 3 | 1.7,96 | 64 | | 27 | Jul/11 | 14 | 288.61 | 290.72 | 288.91(0.02) | 290.42(0.22) | 291.87(0.12) | 292.23 | 1.2 | | 5 | 71(2.8) | 25 | [2] | [18] | [-1] | 84 | 120 | CR | 0.2 | OpenShort | | (5) | 9 | 0 | -4 | -2 | 1.5,96 | 64 | | 28 | Jul/11 | 13 | 288.61 | 290.72 | 288.84(0.04) | 289.78(0.24) | 291.53(0.13) | 292.23 | 1.2 | | 5 | 69(4.5) | 30 | [3] | [20] | [-2] | 88 | 113 | CR | 0.3 | OpenShort | | (2) | 10 | -11 | 5 | 10 | 1.6,98 | 64 | | 29 | Jul/11 | 12 | 288.61 | 290.72 | 288.72(0.04) | 289.1(0.21) | 291.15(0.21) | 292.69 | 1.3 | | 5 | 64(5.8) | 50 | [3] | [25] | [10] | 99 | 153 | UT | 0.8 | OpenLong | | (3) | 15 | 16 | 9 | 20 | 2,99 | 64 | | 30 | Jul/11 | 11 | 288.61 | 290.72 | 288.61(0.04) | 288.49(0.17) | 290.54(0.31) | 292.01 | 1.1 | | 5 | 58(5.2) | 50 | [3] | [31] | [20] | 97 | 161 | UT | 0.8 | OpenLong | | (2) | 23 | 41 | 13 | 20 | 1.9,99 | 64 | | | | |
| 31 | Jul/11 | 10 | 288.61 | 290.72 | 288.49(0.02) | 287.99(0.08) | 289.65(0.21) | 290.27 | 0.5 | | 5 | 53(0.6) | 35 | [2] | [20] | [4] | 74 | 94 | UT | 0.4 | OpenLong | | (1) | 15 | -4 | 17 | 20 | 1.1,96 | 64 | | 32 | Jul/11 | 9 | 288.61 | 290.72 | 288.43(0.04) | 287.76(0.09) | 289.04(0.35) | 290.44 | 0.6 | | 5 | 52(3.2) | 50 | [3] | [31] | [11] | 73 | 121 | UT | 0.9 | OpenLong? | | (3) | 26 | 1 | 36 | 20 | 1.3,90 | 64 | | 33 | Jul/10 | 15 | 288.38 | 290.2 | 288.31(0.05) | 287.51(0.09) | 288.03(0.35) | 290.39 | 0.7 | | 4 | 49(-1.8) | 50 | [4] | [31] | [17] | 58 | 111 | UT | 1.6 | OpenLong? | | (2) | 26 | 18 | 41 | 20 | 1.4,73 | 56 | | 34 | Jul/10 | 14 | 288.38 | 290.2 | 288.18(-0.06) | 287.26(0.04) | 287.02(0.22) | 289.63 | 0.5 | | 4 | 51(-12.8) | 35 | [-4] | [18] | [25] | 23 | 173 | UR | 1.9 | SmallShort | | (2) | 16 | 46 | 36 | 20 | 1,48 | 56 | | 35 | Jul/10 | 13 | 288.38 | 290.2 | 288.35(-0.09) | 287.14(-0.03) | 286.4(0.03) | 287.66 | -0.3 | | 4 | 64(-8.3) | 20 | [-7] | [1] | [12] | -36 | 86 | UR | 0.7 | SmallShort | | (-7) | 2 | 22 | 20 | 17 | -0.4,24 | 56 | | | | |
| 36 | Jul/10 | 12 | 288.38 | 290.2 | 288.62(-0.1) | 287.24(-0.05) | 286.32(-0.05) | 286.72 | -0.6 | | 4 | 72(-6.2) | 10 | [-7] | [-6] | [9] | -65 | 24 | RG | 0.2 | Wait | | (-8) | -4 | 23 | 7 | -2 | -1,10 | 56 | | 37 | Jul/10 | 11 | 288.38 | 290.2 | 288.92(-0.12) | 287.38(-0.18) | 286.45(-0.2) | 285.75 | -1 | | 4 | 78(0.9) | -20 | [-9] | [-22] | [2] | -86 | -34 | DP | -0.3 | OpenShort | | (-9) | -15 | 7 | -1 | -2 | -1.5,2 | 56 | | 38 | Jul/10 | 10 | 288.38 | 290.2 | 289.27(-0.11) | 287.91(-0.14) | 287.01(-0.16) | 285.44 | -1.1 | | 4 | 77(2.9) | -35 | [-8] | [-18] | [-13] | -95 | -55 | DT | -0.7 | OpenShort | | (-8) | -12 | -29 | -5 | -20 | -1.8,0 | 56 | | 39 | Jul/10 | 9 | 288.38 | 290.2 | 289.58(-0.06) | 288.32(-0.14) | 287.46(-0.15) | 286.65 | -0.6 | | 4 | 75(4.7) | -5 | [-4] | [-16] | [-5] | -85 | -75 | RG | -0.4 | Wait? | | (-7) | -11 | -10 | -5 | -11 | -1.4,0 | 56 | | 40 | Jul/7 | 15 | 288.4 | 289.53 | 289.76(-0.04) | 288.73(-0.1) | 287.89(-0.1) | 287.04 | -0.5 | | 4 | 70(2.3) | 10 | [-3] | [-11] | [-6] | -83 | -74 | RG | -0.4 | Wait? | | (-3) | -7 | -11 | -3 | -20 | -1.4,2 | 50 | | | | |
| 41 | Jul/7 | 14 | 288.4 | 289.53 | 289.87(-0.09) | 289.01(-0.03) | 288.18(-0.05) | 287.51 | -0.3 | | 4 | 68(-0.5) | -15 | [-7] | [-6] | [-9] | -81 | 4 | DT | -0.4 | HoldShort | | (-2) | -4 | -19 | -4 | -20 | -1.3,2 | 50 | | 42 | Jul/7 | 13 | 288.4 | 289.53 | 290.13(-0.09) | 289.01(0) | 288.32(-0.17) | 288.33 | -0 | | 4 | 68(-4.6) | 0 | [-7] | [-13] | [1] | -69 | -9 | RG | 0 | Wait | | (-5) | -13 | 9 | -4 | -17 | -1,6 | 50 | | 43 | Jul/7 | 12 | 288.4 | 289.53 | 290.4(-0.1) | 289.1(-0.01) | 288.8(-0.15) | 287.97 | -0.2 | | 4 | 73(0.1) | -20 | [-7] | [-12] | [-8] | -73 | -11 | DT | -0.4 | OpenShort | | (-8) | -11 | -15 | -7 | -20 | -1.2,7 | 50 | | 44 | Jul/7 | 11 | 288.4 | 289.53 | 290.68(-0.06) | 289.12(-0.15) | 289.22(-0.11) | 288.6 | 0.1 | | 4 | 73(0.4) | 5 | [-4] | [-14] | [-1] | -70 | -35 | RG | -0.3 | Wait | | (-6) | -8 | 4 | -21 | 19 | -1.1,8 | 50 | | 45 | Jul/7 | 10 | 288.4 | 289.53 | 290.68(0) | 289.54(-0.14) | 289.53(-0.08) | 288.42 | 0 | | 4 | 72(-0.9) | 35 | [0] | [-10] | [-0] | -57 | -102 | RG | -0.6 | Wait | | (-5) | -6 | 4 | -11 | 4 | -1.2,23 | 50 | | | | |
| 46 | Jul/7 | 9 | 288.4 | 289.53 | 290.83(0.01) | 289.95(-0.18) | 289.75(-0.04) | 288.25 | -0.1 | | 4 | 73(-1.2) | 0 | [1] | [-9] | [-22] | -52 | -111 | DR | -0.8 | OpenShort? | | (-0) | -3 | -60 | -9 | -7 | -1.3,31 | 50 | | 47 | Jul/6 | 15 | 288.1 | 289.24 | 290.81(0.06) | 290.46(-0.06) | 289.88(0.17) | 290.8 | 1 | | 4 | 74(-3.1) | 50 | [4] | [12] | [11] | -7 | -19 | UT | 0.5 | OpenLong? | | (4) | 13 | 22 | 11 | 17 | -0,43 | 62 | | 48 | Jul/6 | 14 | 288.1 | 289.24 | 290.65(0.02) | 290.62(-0.08) | 289.4(0.13) | 289.88 | 0.7 | | 4 | 77(-1.9) | 35 | [2] | [8] | [-6] | -24 | -17 | CR | 0.2 | HoldShort | | (3) | 10 | -14 | -8 | -2 | -0.4,36 | 62 | | 49 | Jul/6 | 13 | 288.1 | 289.24 | 290.58(0.05) | 290.84(0.02) | 289.03(-0.18) | 290.47 | 0.9 | | 4 | 79(-3.4) | 30 | [4] | [-11] | [3] | -26 | -103 | RG | 0.7 | Wait | | (3) | -13 | 16 | -9 | -11 | -0.1,27 | 62 | | 50 | Jul/6 | 12 | 288.1 | 289.24 | 290.58(0) | 290.78(0.02) | 289.54(-0.2) | 289.79 | 0.6 | | 4 | 83(-0.1) | 30 | [0] | [-13] | [6] | -40 | -74 | RG | 0.1 | Wait | | (3) | -15 | 31 | -13 | -20 | -0.3,18 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|