ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $110.1300 One month high (close): $117.5100

ICE Daily Change: -0.74% Daily StdDev 1.1% ICE EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $116.64(-0.74%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	12	113.04	114.48	116.73(0.08)	117.15(-0.02)	116.99(-0.03)	117.42	2	12	32(-1.1)	50	[7]	[1]	[3]	51	-34	UT	0.6	OpenLong	(8)	-3	-6	19	17	1,76	82
Daily Trend: % Up Forces: Down Forces: 117.15(hourly_sma_10 -0.23%) Support Levels: 116.73(hourly_sma_20 -0.59%) 114.48(daily_ema_10 -2.5%) 113.04(daily_ema_20 -3.73%) Resistance Levels:

2	Jul/17	11	113.04	114.48	116.64(0.09)	117.17(0.06)	117.02(0.04)	117.5	2.1	12	33(-0.8)	50	[8]	[11]	[19]	26	-15	UT	0.7	OpenLong	(8)	4	64	-18	9	1.2,46	82
3	Jul/17	10	113.04	114.48	116.53(0.05)	117.1(0.02)	116.97(-0.08)	116.62	1.7	12	34(-2.2)	50	[5]	[-3]	[13]	-1	-64	RG	-0.5	Wait	(4)	-7	57	-26	-20	0.1,47	82
4	Jul/17	9	113.04	114.48	116.47(0.01)	117.08(-0.06)	117.06(-0.29)	115.84	1.3	12	36(-0.6)	15	[1]	[-26]	[-51]	-5	-138	DR	-1.6	OpenShort?	(2)	-26	-125	-25	-20	-0.8,65	82
5	Jul/14	15	112.81	114.11	116.46(0.09)	117.15(0.12)	117.4(0.08)	117.56	2.4	16	37(-2.8)	50	[8]	[19]	[1]	80	15	UT	0.2	HoldLong?	(9)	7	1	5	2	1.4,95	79

6	Jul/14	14	112.81	114.11	116.35(0.15)	117.01(0.1)	117.31(-0.01)	117.55	2.4	16	40(-4)	50	[14]	[11]	[5]	77	-64	UT	0.3	HoldLong	(8)	-1	12	1	6	1.5,89	79
7	Jul/14	13	112.81	114.11	116.18(0.14)	116.89(0.09)	117.32(0.08)	117.39	2.3	16	44(-3.3)	50	[13]	[19]	[5]	70	-29	UT	0.1	OpenLong	(13)	7	14	-3	9	1.4,85	79
8	Jul/14	12	112.81	114.11	116.02(0.14)	116.78(0.1)	117.23(0.12)	117.2	2.2	16	47(-2.7)	50	[13]	[23]	[-3]	64	-18	CR	-0	HoldShort	(13)	11	-6	-12	6	1.3,81	79
9	Jul/14	11	112.81	114.11	115.86(0.14)	116.66(0.16)	117.09(0.17)	117.28	2.3	16	50(-0.7)	50	[13]	[30]	[3]	73	16	UT	0.2	OpenLong	(13)	16	11	-6	2	1.4,88	79
10	Jul/14	10	112.81	114.11	115.7(0.15)	116.47(0.13)	116.89(0.15)	117.13	2.2	16	51(-1.7)	50	[14]	[27]	[-11]	78	-2	CR	0.2	OpenShort	(12)	14	-35	-1	14	1.4,93	79

11	Jul/14	9	112.81	114.11	115.53(0.18)	116.32(0.17)	116.72(0.22)	117.61	2.4	16	52(1)	50	[17]	[36]	[20]	100	45	UT	0.9	CloseLong?	(15)	20	48	7	20	2,100	79
12	Jul/13	15	112.38	113.56	115.32(0.17)	116.12(0.14)	116.46(0.13)	116.96	2.8	15	51(-12.1)	50	[16]	[26]	[13]	90	-7	UT	0.5	HoldLong?	(14)	12	33	2	18	1.6,100	79
13	Jul/13	14	112.38	113.56	115.13(0.16)	115.96(0.09)	116.31(0.08)	116.51	2.5	15	63(-3.6)	50	[15]	[19]	[7]	82	-31	UT	0.2	HoldLong	(13)	7	18	-2	14	1.3,99	79
14	Jul/13	13	112.38	113.56	114.95(0.15)	115.86(0.08)	116.22(0.15)	116.27	2.4	15	67(-2.7)	50	[14]	[25]	[1]	79	-12	UT	0	HoldLong	(14)	14	0	-3	12	1.2,99	79
15	Jul/13	12	112.38	113.56	114.78(0.13)	115.77(0.08)	116.05(0.12)	116.27	2.4	15	70(-0.1)	50	[12]	[22]	[-0]	83	22	UT	0.2	HoldLong	(13)	11	-2	-1	8	1.3,100	79

16	Jul/13	11	112.38	113.56	114.63(0.14)	115.68(0.18)	115.91(0.12)	116.29	2.4	15	70(1.4)	50	[13]	[27]	[1]	88	22	UT	0.3	OpenLong	(13)	11	1	4	-1	1.5,100	79
17	Jul/13	10	112.38	113.56	114.47(0.15)	115.47(0.19)	115.77(0.14)	116.28	2.4	15	68(1.7)	50	[14]	[29]	[7]	88	36	UT	0.5	OpenLong	(13)	13	19	0	9	1.6,98	79
18	Jul/13	9	112.38	113.56	114.3(0.13)	115.25(0.17)	115.61(0.1)	116.02	2.2	15	67(2.5)	50	[12]	[24]	[16]	87	38	UT	0.4	OpenLong?	(12)	9	44	-2	13	1.6,97	79
19	Jul/12	15	111.94	113.01	114.15(0.11)	115.05(0.11)	115.61(0)	115.42	2.8	12	64(-18.3)	50	[10]	[11]	[-5]	77	-8	CR	-0.1	OpenShort?	(9)	0	-10	-6	-3	1.2,97	71
20	Jul/12	14	111.94	113.01	114.02(0.13)	114.92(0.16)	115.5(0.04)	115.56	2.9	12	82(1)	50	[12]	[17]	[-1]	87	10	CR	0.1	OpenShort	(10)	4	-3	-5	7	1.5,99	71

21	Jul/12	13	111.94	113.01	113.87(0.13)	114.74(0.19)	115.45(0.25)	115.61	2.9	12	81(4.2)	50	[12]	[38]	[4]	92	77	UT	0.2	OpenLong	(13)	23	14	-6	9	1.7,99	71
22	Jul/12	12	111.94	113.01	113.72(0.11)	114.52(0.19)	115.16(0.23)	115.43	2.8	12	77(5)	50	[10]	[36]	[-2]	94	93	CR	0.3	OpenShort	(10)	21	-4	-9	14	1.8,99	71
23	Jul/12	11	111.94	113.01	113.59(0.13)	114.3(0.23)	114.9(0.26)	115.49	2.8	12	72(6.9)	50	[12]	[41]	[5]	103	100	UT	0.6	HoldLong	(10)	24	8	3	20	2.1,100	71
24	Jul/12	10	111.94	113.01	113.44(0.13)	114.04(0.21)	114.6(0.21)	115.39	2.7	12	65(7.1)	50	[12]	[35]	[5]	110	86	UT	1	HoldLong	(11)	19	4	4	20	2.4,100	71
25	Jul/12	9	111.94	113.01	113.29(0.12)	113.8(0.2)	114.36(0.3)	115.33	2.7	12	58(13.3)	50	[11]	[43]	[34]	120	131	UT	1.3	HoldLong?	(12)	28	85	7	20	2.8,100	71

26	Jul/11	15	111.66	112.55	113.15(0.08)	113.57(0.1)	114.02(0.13)	114.19	2.1	9	45(0.4)	50	[7]	[21]	[3]	94	38	UT	0.3	HoldLong?	(6)	12	7	-6	18	1.8,99	60
27	Jul/11	14	111.66	112.55	113.06(0.09)	113.46(0.11)	113.87(0.15)	114.1	2	9	45(1.6)	50	[8]	[24]	[2]	97	34	UT	0.4	OpenLong	(8)	14	6	-4	11	1.9,99	60
28	Jul/11	13	111.66	112.55	112.96(0.08)	113.34(0.09)	113.7(0.2)	114.02	2	9	43(3.4)	50	[7]	[27]	[1]	99	57	UT	0.6	OpenLong	(7)	19	-4	2	20	2,99	60
29	Jul/11	12	111.66	112.55	112.87(0.08)	113.24(0.11)	113.47(0.2)	114.08	2	9	40(5.9)	50	[7]	[28]	[13]	113	77	UT	1.3	HoldLong	(8)	19	27	11	20	2.5,100	60
30	Jul/11	11	111.66	112.55	112.78(0.06)	113.11(0.11)	113.24(0.11)	113.73	1.7	9	34(3.9)	50	[6]	[20]	[11]	108	44	UT	1.2	HoldLong	(6)	10	22	18	11	2.3,100	60

31	Jul/11	10	111.66	112.55	112.71(0.05)	112.99(0.06)	113.11(0.05)	113.43	1.5	9	30(1.8)	50	[5]	[11]	[7]	92	19	UT	0.9	OpenLong	(4)	5	13	9	17	2,92	60
32	Jul/11	9	111.66	112.55	112.65(0.06)	112.92(0.04)	113.05(0.06)	113.26	1.3	9	28(-0.1)	50	[6]	[12]	[10]	80	1	UT	0.6	HoldLong?	(3)	6	27	-2	9	1.8,85	60
33	Jul/10	15	111.46	112.12	112.58(0.02)	112.87(0.03)	112.98(-0.02)	112.9	1.1	8	28(1.6)	35	[2]	[2]	[-3]	55	2	CR	-0.2	HoldShort?	(3)	-2	0	-14	-2	0.9,82	57
34	Jul/10	14	111.46	112.12	112.56(0.02)	112.84(0.04)	113(0.01)	112.9	1.1	8	26(0.7)	35	[2]	[5]	[-6]	66	10	CR	-0.3	HoldShort	(3)	1	-15	-4	-5	1,91	57
35	Jul/10	13	111.46	112.12	112.54(0.04)	112.79(0.04)	112.99(0.11)	113.1	1.3	8	26(2.1)	50	[4]	[15]	[-1]	85	37	CR	0.3	OpenShort	(3)	10	-3	-2	9	1.7,92	57

36	Jul/10	12	111.46	112.12	112.5(0.03)	112.74(0.08)	112.87(0.09)	113.14	1.3	8	24(3.2)	50	[3]	[15]	[9]	96	52	UT	0.9	OpenLong	(3)	8	23	4	8	2.1,93	57
37	Jul/10	11	111.46	112.12	112.47(0.01)	112.65(0.05)	112.77(-0.01)	112.84	1.1	8	20(0.4)	35	[1]	[4]	[-2]	78	17	CR	0.3	OpenShort	(2)	-1	-14	12	1	1.4,93	57
38	Jul/10	10	111.46	112.12	112.46(0.03)	112.59(0.09)	112.78(0.12)	113.02	1.2	8	20(4.1)	50	[3]	[18]	[6]	92	50	UT	0.9	OpenLong	(2)	11	13	5	12	2.2,87	57
39	Jul/10	9	111.46	112.12	112.43(0.02)	112.49(0.04)	112.64(0.05)	112.85	1.1	8	16(0.8)	50	[2]	[9]	[10]	85	32	UT	1	HoldLong?	(2)	5	27	1	11	2.1,82	57
40	Jul/7	15	111.22	111.91	112.41(0.02)	112.45(0.02)	112.58(-0.02)	112.49	1	7	15(-1.2)	35	[2]	[1]	[-6]	42	-18	CR	-0.5	HoldShort?	(0)	-2	-14	-5	-4	0.4,82	49

41	Jul/7	14	111.22	111.91	112.39(-0.01)	112.43(0.04)	112.6(0.05)	112.67	1.2	7	16(-0.6)	25	[-1]	[8]	[-0]	76	45	RG	0.3	Wait	(3)	5	-10	16	4	1.4,91	49
42	Jul/7	13	111.22	111.91	112.4(0.04)	112.38(0.08)	112.54(0.13)	112.81	1.3	7	17(1.8)	50	[4]	[18]	[10]	83	32	UT	1.3	OpenLong	(1)	12	21	14	12	1.9,85	49
43	Jul/7	12	111.22	111.91	112.4(0)	112.29(0.01)	112.39(0.04)	112.53	1	7	15(0.2)	50	[0]	[5]	[9]	58	31	UR	0.7	SmallShort	(2)	4	10	25	12	0.9,85	49
44	Jul/7	11	111.22	111.91	112.36(0.03)	112.28(-0.01)	112.35(0.03)	112.39	0.9	7	15(-2.3)	50	[3]	[4]	[-1]	29	-25	CR	0.2	HoldShort	(0)	3	-17	22	9	0.2,74	49
45	Jul/7	10	111.22	111.91	112.33(-0.03)	112.29(0.03)	112.32(0.08)	112.61	1.1	7	17(-7.8)	35	[-3]	[9]	[12]	42	74	UR	1.3	SmallShort	(3)	7	22	22	16	1.3,59	49

46	Jul/7	9	111.22	111.91	112.36(-0.04)	112.26(-0.03)	112.32(0)	112.32	0.9	7	25(-3.1)	30	[-4]	[-1]	[6]	-16	43	RG	0.3	Wait?	(-4)	0	15	4	8	-0.1,37	49
47	Jul/6	15	111.04	111.75	112.41(-0.04)	112.29(-0.04)	112.23(0.04)	112.13	0.9	6	28(-2.3)	20	[-4]	[2]	[-3]	-37	34	RG	-0.3	Wait?	(-3)	4	-9	3	-4	-0.8,33	65
48	Jul/6	14	111.04	111.75	112.46(-0.04)	112.33(-0.04)	112.19(-0.02)	112.25	1	6	30(-1.2)	15	[-4]	[-4]	[-2]	-25	17	RG	0.2	Wait	(-3)	-2	-3	-8	2	-0.6,40	65
49	Jul/6	13	111.04	111.75	112.5(-0.04)	112.37(-0.01)	112.21(-0.04)	112.28	1	6	32(-2.3)	15	[-4]	[-4]	[-2]	-29	12	RG	0.2	Wait	(-3)	-4	1	-10	-6	-0.6,36	65
50	Jul/6	12	111.04	111.75	112.55(-0.04)	112.38(0.02)	112.26(-0.04)	112.27	1	6	34(-1.3)	20	[-4]	[-3]	[-1]	-45	12	RG	0	Wait	(-3)	-4	6	-15	-8	-0.7,23	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI