EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.6250 One month high (close): $12.6200

EDZ Daily Change: -0.46% Daily StdDev 3.01% EDZ EMA_5_Trend: -2.47% 10Minute StdDev: $0.0886

Latest Price : $10.79(-0.46%)

Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	12	11.77	11.56	10.81(-0.09)	(0)	(0)	10.84	-1.7	-7	22(-2.9)	-50	[-3]	[-4]	[-7]	20	114	DT	-0.3	OpenShort	(-3)	0	-20	-5	0	0.2,65	35
Daily Trend: % Up Forces: Down Forces: 10.81(hourly_sma_20 -0.28%) Support Levels: Resistance Levels: 11.56(daily_ema_10 6.64%) 11.77(daily_ema_20 8.58%)

2	Jul/17	11	11.77	11.56	10.82(-0.09)	10.83(0.28)	10.88(0.18)	10.9	-1.6	-7	25(-2.8)	-30	[-3]	[7]	[9]	43	196	UR	0.1	SmallShort	(-3)	6	13	13	20	0.6,78	35
3	Jul/17	10	11.77	11.56	10.83(-0.18)	10.8(0.19)	10.88(0)	10.86	-1.6	-7	28(-3.4)	-50	[-6]	[-2]	[-15]	24	199	DT	0	OpenShort	(-3)	0	-45	15	-20	0.2,69	35
4	Jul/17	9	11.77	11.56	10.85(-0.09)	10.78(0.37)	10.86(0.65)	11	-1.4	-7	31(-1.9)	-15	[-3]	[24]	[30]	35	376	UR	0.8	SmallShort?	(-3)	22	59	21	20	0.9,62	35
5	Jul/14	15	11.78	11.69	10.86(-0.18)	10.74(0.09)	10.79(0.09)	10.82	-1.8	-6	33(-5.4)	-50	[-6]	[-1]	[5]	4	151	DP	0.2	OpenShort?	(-6)	3	7	13	9	-0.2,59	34

6	Jul/14	14	11.78	11.69	10.88(-0.55)	10.73(0.09)	10.79(0)	10.8	-1.8	-6	38(-16.6)	-50	[-18]	[-7]	[1]	-22	441	DP	0.1	OpenShort	(-10)	0	-3	7	9	-0.4,38	34
7	Jul/14	13	11.78	11.69	10.94(-0.45)	10.73(0)	10.78(0.37)	10.81	-1.8	-6	55(-12.4)	-50	[-15]	[5]	[7]	-27	386	UR	0.1	SmallShort	(-16)	12	3	8	20	-0.4,33	34
8	Jul/14	12	11.78	11.69	10.99(-0.54)	10.73(0)	10.74(0.28)	10.8	-1.8	-6	67(-9.3)	-50	[-18]	[1]	[12]	-34	398	UR	0.2	SmallShort	(-20)	9	20	9	20	-0.5,29	34
9	Jul/14	11	11.78	11.69	11.05(-0.54)	10.72(-0.28)	10.71(0.19)	10.74	-1.9	-6	77(-7)	-50	[-18]	[-7]	[5]	-42	268	DP	0.1	OpenShort	(-19)	6	-10	13	20	-0.7,26	34
10	Jul/14	10	11.78	11.69	11.11(-0.54)	10.75(-0.28)	10.69(0.09)	10.77	-1.9	-6	84(-6.1)	-50	[-18]	[-10]	[5]	-52	216	DP	0.2	OpenShort	(-22)	3	-10	10	20	-0.8,18	34

11	Jul/14	9	11.78	11.69	11.17(-0.53)	10.78(-0.28)	10.68(0.19)	10.8	-1.8	-6	90(-5.3)	-20	[-18]	[-7]	[28]	-60	207	DP	0.2	OpenShort?	(-19)	6	60	8	20	-0.8,10	34
12	Jul/13	15	11.82	11.85	11.23(-0.62)	10.81(-0.55)	10.66(-0.28)	10.62	-2.3	-5	95(-2.3)	-50	[-21]	[-28]	[2]	-80	-29	DP	-0.1	OpenShort?	(-25)	-9	3	3	0	-1.2,0	40
13	Jul/13	14	11.82	11.85	11.3(-0.7)	10.87(-0.46)	10.69(-0.47)	10.61	-2.3	-5	97(-2.2)	-50	[-23]	[-33]	[-13]	-83	-71	DT	-0.2	HoldShort	(-22)	-16	-14	2	-20	-1.3,0	40
14	Jul/13	13	11.82	11.85	11.38(-0.7)	10.92(-0.55)	10.74(-0.74)	10.65	-2.2	-5	100(-0.4)	-50	[-23]	[-43]	[-9]	-85	-162	DT	-0.2	HoldShort	(-25)	-24	-13	2	-20	-1.4,0	40
15	Jul/13	12	11.82	11.85	11.46(-0.69)	10.98(-0.54)	10.82(-0.64)	10.69	-2.1	-5	100(1)	-50	[-23]	[-40]	[-10]	-88	-178	DT	-0.2	HoldShort	(-25)	-21	-17	2	-20	-1.5,0	40

16	Jul/13	11	11.82	11.85	11.54(-0.6)	11.04(-0.99)	10.89(-0.73)	10.74	-2	-5	99(2)	-50	[-20]	[-50]	[1]	-88	-302	DP	-0.3	OpenShort	(-25)	-24	-10	0	20	-1.5,0	40
17	Jul/13	10	11.82	11.85	11.61(-0.68)	11.15(-0.98)	10.97(-0.63)	10.77	-2	-5	97(3.6)	-50	[-22]	[-47]	[-11]	-90	-237	DT	-0.4	OpenShort	(-25)	-21	-20	1	-20	-1.6,0	40
18	Jul/13	9	11.82	11.85	11.69(-0.6)	11.26(-0.97)	11.04(-0.63)	10.83	-1.9	-5	93(4.4)	-50	[-20]	[-46]	[-28]	-93	-330	DT	-0.4	OpenShort?	(-24)	-21	-74	1	-20	-1.7,0	40
19	Jul/12	15	11.89	12.01	11.76(-0.59)	11.37(-0.79)	11.11(-0.18)	11.06	-1.8	-1	89(-11.2)	-50	[-20]	[-26]	[-2]	-88	-94	DT	-0.1	HoldShort?	(-18)	-6	0	4	-20	-1.5,0	46
20	Jul/12	14	11.89	12.01	11.83(-0.42)	11.46(-0.87)	11.13(-0.45)	11.06	-1.8	-1	100(6.9)	-50	[-14]	[-35]	[-11]	-93	-363	DT	-0.2	OpenShort	(-21)	-15	-16	5	-20	-1.7,0	46

21	Jul/12	13	11.89	12.01	11.88(-0.42)	11.56(-0.77)	11.18(-1.32)	11.11	-1.7	-1	93(8)	-50	[-14]	[-62]	[-9]	-95	-566	DT	-0.2	OpenShort	(-15)	-44	-10	8	-20	-1.8,0	46
22	Jul/12	12	11.89	12.01	11.93(-0.42)	11.65(-0.68)	11.33(-1.39)	11.14	-1.6	-1	85(9.1)	-50	[-14]	[-63]	[-14]	-100	-593	DT	-0.5	HoldShort	(-18)	-46	-6	12	-20	-2,0	46
23	Jul/12	11	11.89	12.01	11.98(-0.42)	11.73(-0.93)	11.49(-1.29)	11.16	-1.6	-1	76(12.2)	-50	[-14]	[-64]	[-18]	-108	-587	DT	-0.9	HoldShort	(-12)	-43	-16	-5	-20	-2.3,0	46
24	Jul/12	10	11.89	12.01	12.03(-0.41)	11.84(-0.84)	11.64(-1.27)	11.21	-1.5	-1	64(13.9)	-50	[-14]	[-62]	[-25]	-120	-596	DT	-1.5	HoldShort	(-15)	-42	-25	-10	-20	-2.8,0	46
25	Jul/12	9	11.89	12.01	12.08(-0.41)	11.94(-0.83)	11.79(-1.26)	11.29	-1.3	-1	50(17.4)	-50	[-14]	[-61]	[-79]	-135	-563	DT	-2.2	HoldShort?	(-15)	-42	-174	-17	-20	-3.4,0	46

26	Jul/11	15	11.93	12.11	12.13(-0.25)	12.04(-0.33)	11.94(-0.25)	11.87	-0.1	2	33(-2.7)	-40	[-8]	[-17]	[-9]	-93	-36	DT	-0.5	HoldShort?	(-9)	-8	-15	-7	-20	-1.7,0	54
27	Jul/11	14	11.93	12.11	12.16(-0.33)	12.08(-0.25)	11.97(-0.08)	11.92	-0	2	35(-6.2)	-35	[-11]	[-11]	[-5]	-90	95	DT	-0.3	HoldShort	(-6)	-3	-3	-6	-20	-1.6,0	54
28	Jul/11	13	11.93	12.11	12.2(-0.33)	12.11(-0.33)	11.98(-0.5)	11.93	0	2	42(-4)	-50	[-11]	[-26]	[-6]	-84	-23	DT	-0.3	HoldShort	(-12)	-17	-9	-7	-20	-1.5,4	54
29	Jul/11	12	11.93	12.11	12.24(-0.24)	12.15(-0.33)	12.04(-0.41)	11.96	0.1	2	46(-2.7)	-40	[-8]	[-22]	[-8]	-73	-98	DT	-0.4	OpenShort	(-12)	-14	-15	0	-20	-1.4,12	54
30	Jul/11	11	11.93	12.11	12.27(-0.32)	12.19(-0.16)	12.09(-0.41)	12.01	0.2	2	48(-2.8)	-50	[-11]	[-20]	[-11]	-71	-2	DT	-0.4	OpenShort	(-12)	-14	-15	-11	-20	-1.3,12	54

31	Jul/11	10	11.93	12.11	12.31(-0.24)	12.19(0)	12.14(-0.33)	12.06	0.3	2	51(-2.7)	-20	[-8]	[-14]	[1]	-62	-48	DP	-0.4	OpenShort	(-9)	-11	30	-6	-20	-1.1,16	54
32	Jul/11	9	11.93	12.11	12.34(-0.32)	12.21(-0.08)	12.18(-0.57)	11.96	0.1	2	54(1.8)	-50	[-11]	[-24]	[-37]	-74	-139	DT	-1	OpenShort?	(-11)	-19	-79	-13	-20	-1.6,16	54
33	Jul/10	15	11.94	12.15	12.38(-0.08)	12.22(0.08)	12.25(-0.08)	12.23	0.7	4	52(0.5)	15	[-3]	[-2]	[-2]	-38	-64	RG	-0.1	Wait?	(-6)	-3	3	-4	-20	-0.7,30	66
34	Jul/10	14	11.94	12.15	12.39(0.16)	12.21(-0.08)	12.26(-0.24)	12.22	0.7	4	52(-4.5)	50	[6]	[-9]	[-3]	-43	-353	DR	-0.2	OpenShort	(-6)	-8	-3	-9	-8	-0.8,27	66
35	Jul/10	13	11.94	12.15	12.37(0.08)	12.22(-0.08)	12.29(0.08)	12.23	0.7	4	56(-4)	45	[3]	[2]	[-2]	-35	-166	CR	-0.2	HoldShort	(6)	3	-12	-7	20	-0.6,30	66

36	Jul/10	12	11.94	12.15	12.36(0.16)	12.23(-0.08)	12.28(0.33)	12.27	0.8	4	60(-3.6)	50	[6]	[11]	[5]	-25	-146	UT	-0	OpenLong	(6)	11	-3	-4	20	-0.3,33	66
37	Jul/10	11	11.94	12.15	12.34(0.16)	12.24(-0.33)	12.24(0.33)	12.28	0.8	4	64(-3)	50	[6]	[7]	[3]	-17	-126	UT	0.1	OpenLong	(3)	11	-9	9	20	-0.2,38	66
38	Jul/10	10	11.94	12.15	12.32(0.08)	12.28(-0.32)	12.2(0.25)	12.31	0.9	4	67(-3.2)	40	[3]	[3]	[-0]	-14	-27	UT	0.4	OpenLong	(6)	9	-20	9	20	-0,36	66
39	Jul/10	9	11.94	12.15	12.31(0.24)	12.32(-0.24)	12.17(0.25)	12.38	1	4	70(-2.9)	50	[8]	[6]	[34]	-14	-111	UT	0.7	OpenLong?	(9)	9	70	7	20	0.2,31	66
40	Jul/7	15	11.94	12.17	12.28(0.08)	12.35(-0.48)	12.14(-0.25)	12.14	0.5	5	73(-2.1)	35	[3]	[-15]	[-2]	-43	-245	DR	0	OpenShort?	(3)	-9	12	-9	-20	-0.4,17	68

41	Jul/7	14	11.94	12.17	12.27(0.16)	12.41(-0.48)	12.17(-0.57)	12.1	0.4	5	75(-4.8)	40	[6]	[-26]	[-4]	-41	-432	DR	-0.2	OpenShort	(3)	-20	9	-15	-20	-0.5,22	68
42	Jul/7	13	11.94	12.17	12.25(0.16)	12.47(-0.48)	12.24(-1.05)	12.07	0.3	5	80(-4.1)	15	[6]	[-42]	[-19]	-35	-558	DR	-0.5	OpenShort	(6)	-36	-21	-22	-20	-0.5,28	68
43	Jul/7	12	11.94	12.17	12.23(0.25)	12.53(-0.24)	12.37(-0.8)	12.14	0.5	5	84(-6.4)	20	[9]	[-29]	[-26]	-15	-500	DR	-0.6	OpenShort	(6)	-27	-29	-23	-20	-0.2,40	68
44	Jul/7	11	11.94	12.17	12.2(0.25)	12.56(0.24)	12.47(-0.72)	12.24	0.7	5	90(-5.1)	20	[9]	[-18]	[-32]	5	-383	DR	-0.6	OpenShort	(12)	-25	-26	-24	-20	0.1,52	68
45	Jul/7	10	11.94	12.17	12.17(0.08)	12.53(0.32)	12.56(-0.63)	12.33	0.9	5	95(0)	-25	[3]	[-15]	[-29]	30	-98	DR	-0.6	OpenShort	(12)	-22	-31	-18	-20	0.4,70	68

46	Jul/7	9	11.94	12.17	12.16(0.16)	12.49(0.4)	12.64(-0.47)	12.44	1.2	5	95(1.3)	-20	[6]	[-7]	[-32]	53	-37	DR	-0.5	OpenShort?	(6)	-16	-67	-13	-20	0.7,85	68
47	Jul/6	15	11.94	12.14	12.14(0.25)	12.44(0.57)	12.7(0.08)	12.68	1.8	6	94(2.2)	50	[9]	[17]	[0]	77	221	UT	-0	OpenLong?	(9)	3	0	-7	15	1.3,94	62
48	Jul/6	14	11.94	12.14	12.11(0.33)	12.37(0.65)	12.69(0.32)	12.68	1.8	6	92(5.6)	50	[11]	[27]	[9]	84	228	UT	-0	OpenLong	(9)	11	0	28	20	1.5,96	62
49	Jul/6	13	11.94	12.14	12.07(0.25)	12.29(0.66)	12.65(1.2)	12.68	1.8	6	86(6.4)	50	[9]	[56]	[7]	91	561	UT	0.1	OpenLong	(12)	41	-9	30	20	1.7,98	62
50	Jul/6	12	11.94	12.14	12.04(0.25)	12.21(0.66)	12.5(1.3)	12.71	1.8	6	80(9)	50	[9]	[60]	[16]	99	633	UT	0.6	OpenLong	(9)	44	-6	33	20	2,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI