BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.9300 One month high (close): $27.2800

BLOK Daily Change: -0.61% Daily StdDev 2.16% BLOK EMA_5_Trend: 0.97% 10Minute StdDev: $0.4102

Latest Price : $26.13(-0.61%)

Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.4

Sample size 15 Avg positive next hour return: 1.27%(53%) Avg negative next hour return: -0.73%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	12	23.43	25.08	26.46(0.19)	26.6(-0.3)	26.49(0.15)	26.54	1.6	34	30(-2.4)	50	[9]	[9]	[1]	-8	-116	UT	0.1	OpenLong	(11)	7	-4	-2	20	0.1,40	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.46(hourly_sma_20 -0.3%) 25.08(daily_ema_10 -5.5%) 23.43(daily_ema_20 -11.72%) Resistance Levels: 26.6(weak_hourly_sma_10 0.23%)

2	Jul/17	11	23.43	25.08	26.41(0.23)	26.68(-0.3)	26.45(0.04)	26.56	1.6	34	32(-2.3)	50	[11]	[4]	[-7]	0	-148	CR	0.2	HoldShort	(11)	2	-29	2	20	0.2,45	86
3	Jul/17	10	23.43	25.08	26.35(0.27)	26.76(-0.04)	26.44(0.08)	26.72	1.7	34	34(-0.6)	50	[13]	[13]	[18]	10	-99	UT	0.4	OpenLong	(13)	4	53	-1	8	0.6,45	86
4	Jul/17	9	23.43	25.08	26.28(0.11)	26.77(-0.19)	26.42(-0.49)	26.43	1.6	34	35(-0.6)	50	[5]	[-19]	[6]	-2	-163	RG	0	Wait?	(9)	-23	43	-12	-20	0.2,43	86
5	Jul/14	15	23.13	24.75	26.25(0.11)	26.82(-0.11)	26.55(-0.6)	26.2	1.6	35	36(-0.9)	25	[5]	[-21]	[-20]	-6	-269	DR	-0.5	OpenShort?	(4)	-28	-22	-19	-20	-0.1,47	78

6	Jul/14	14	23.13	24.75	26.22(0.23)	26.85(0.04)	26.71(-0.78)	26.32	1.7	35	36(-2)	50	[11]	[-25]	[-28]	12	-364	DR	-0.6	OpenShort	(9)	-36	-35	-18	-20	0.1,59	78
7	Jul/14	13	23.13	24.75	26.16(0.31)	26.84(0.26)	26.92(-0.55)	26.51	1.8	35	38(-2)	45	[14]	[-8]	[-28]	33	-294	DR	-0.6	OpenShort	(13)	-25	-47	-15	-20	0.5,70	78
8	Jul/14	12	23.13	24.75	26.08(0.31)	26.77(0.45)	27.07(-0.22)	26.77	1.9	35	40(-0.7)	50	[14]	[12]	[-23]	50	-86	CR	-0.4	HoldShort	(17)	-10	-36	-18	-20	0.9,77	78
9	Jul/14	11	23.13	24.75	26(0.35)	26.65(0.6)	27.13(0.18)	26.97	2	35	41(0.7)	50	[16]	[34]	[-6]	67	82	CR	-0.2	HoldShort	(19)	8	-2	-14	-20	1.2,87	78
10	Jul/14	10	23.13	24.75	25.91(0.39)	26.49(0.61)	27.08(0.3)	26.98	2	35	40(1.1)	50	[18]	[40]	[-23]	79	109	CR	-0.1	OpenShort	(19)	14	-67	-11	18	1.4,94	78

11	Jul/14	9	23.13	24.75	25.81(0.43)	26.33(0.77)	27(0.93)	27.36	2.2	35	39(3.9)	50	[20]	[73]	[13]	103	413	UT	0.5	HoldLong?	(23)	43	13	-3	20	2.1,100	78
12	Jul/13	15	22.82	24.38	25.7(0.47)	26.13(0.73)	26.75(1.1)	27.29	2.4	39	35(3.6)	50	[22]	[84]	[26]	108	435	UT	0.8	HoldLong?	(23)	51	47	-3	20	2.3,100	86
13	Jul/13	14	22.82	24.38	25.58(0.43)	25.94(0.58)	26.46(1.11)	27.03	2.3	39	32(4.6)	50	[20]	[82]	[31]	113	420	UT	1	HoldLong	(21)	53	52	3	20	2.5,100	86
14	Jul/13	13	22.82	24.38	25.47(0.43)	25.79(0.39)	26.17(1.08)	26.74	2.1	39	27(3.3)	50	[20]	[76]	[27]	113	343	UT	1.1	HoldLong	(19)	51	35	12	20	2.5,100	86
15	Jul/13	12	22.82	24.38	25.36(0.4)	25.69(0.43)	25.89(0.9)	26.55	2	39	24(3)	50	[19]	[69]	[41]	118	299	UT	1.5	HoldLong	(19)	43	74	22	20	2.7,100	86

16	Jul/13	11	22.82	24.38	25.26(0.36)	25.58(0.39)	25.66(0.59)	26.15	1.8	39	21(0.3)	50	[17]	[52]	[27]	103	142	UT	1.3	CloseLong	(16)	28	56	23	20	2.3,95	86
17	Jul/13	10	22.82	24.38	25.17(0.28)	25.48(0.31)	25.51(0.43)	25.85	1.6	39	21(-0.4)	50	[13]	[42]	[21]	76	101	UT	0.9	HoldLong	(16)	20	50	11	20	1.8,81	86
18	Jul/13	9	22.82	24.38	25.1(0.28)	25.4(0.2)	25.4(-0.04)	25.59	1.5	39	21(-1.5)	50	[13]	[17]	[16]	53	-84	UT	0.5	OpenLong?	(14)	-2	48	0	-4	1.3,70	86
19	Jul/12	15	22.45	23.83	25.03(0.24)	25.35(0.08)	25.41(-0.31)	25.34	1.8	34	23(-5.8)	50	[11]	[-3]	[-6]	34	-191	DR	-0.2	OpenShort?	(12)	-15	-10	-9	-12	0.7,66	82
20	Jul/12	14	22.45	23.83	24.97(0.24)	25.33(0.12)	25.49(-0.08)	25.39	1.8	34	28(-1.2)	50	[12]	[9]	[-2]	42	-100	CR	-0.2	HoldShort	(14)	-4	0	-15	12	0.9,69	82

21	Jul/12	13	22.45	23.83	24.91(0.24)	25.3(0.16)	25.51(0.24)	25.39	1.8	34	30(-0.5)	50	[12]	[26]	[-0]	53	2	UT	-0.2	OpenLong	(12)	12	10	-17	-8	1,78	82
22	Jul/12	12	22.45	23.83	24.85(0.2)	25.26(0.16)	25.45(0.2)	25.34	1.8	34	30(0.1)	50	[10]	[24]	[-21]	62	43	CR	-0.2	HoldShort	(12)	10	-50	-11	-20	1,87	82
23	Jul/12	11	22.45	23.83	24.8(0.24)	25.22(0.32)	25.4(0.47)	25.6	1.9	34	30(2.3)	50	[12]	[42]	[-2]	87	192	CR	0.4	OpenShort	(12)	24	-21	3	20	1.6,97	82
24	Jul/12	10	22.45	23.83	24.74(0.24)	25.14(0.4)	25.28(0.4)	25.71	2	34	28(2.6)	50	[12]	[41]	[22]	105	244	UT	1	HoldLong	(14)	20	44	11	20	2.2,100	82
25	Jul/12	9	22.45	23.83	24.68(0.28)	25.04(0.4)	25.18(0.36)	25.48	1.9	34	25(2)	50	[14]	[39]	[26]	95	122	UT	0.7	OpenLong?	(12)	18	66	4	20	2,95	82

26	Jul/11	15	22.18	23.48	24.61(0.29)	24.94(0.32)	25.09(0.08)	25.14	1.9	34	23(-1.9)	50	[15]	[24]	[8]	77	-60	UT	0.1	HoldLong?	(10)	4	29	-4	-12	1.4,92	83
27	Jul/11	14	22.18	23.48	24.54(0.33)	24.86(0.24)	25.07(0.08)	24.99	1.8	34	25(-4)	50	[16]	[23]	[-8]	73	-137	CR	-0.2	HoldShort	(12)	4	-17	-6	-20	1.2,93	83
28	Jul/11	13	22.18	23.48	24.46(0.37)	24.8(0.36)	25.05(0.2)	25.08	1.9	34	29(-2.8)	50	[18]	[32]	[-4]	83	-77	CR	0.1	OpenShort	(18)	10	-14	-2	12	1.4,98	83
29	Jul/11	12	22.18	23.48	24.37(0.41)	24.71(0.45)	25(0.36)	25.15	1.9	34	32(-1.5)	50	[20]	[43]	[5]	90	-8	UT	0.3	HoldLong	(20)	18	10	1	20	1.6,100	83
30	Jul/11	11	22.18	23.48	24.27(0.37)	24.6(0.37)	24.91(0.48)	25.1	1.9	34	33(-1)	50	[18]	[46]	[9]	90	84	UT	0.4	HoldLong	(20)	24	14	0	20	1.6,100	83

31	Jul/11	10	22.18	23.48	24.18(0.37)	24.51(0.33)	24.79(0.57)	25.03	1.8	34	34(0.3)	50	[18]	[50]	[16]	90	117	UT	0.4	HoldLong	(20)	28	29	2	20	1.6,100	83
32	Jul/11	9	22.18	23.48	24.09(0.37)	24.43(0.16)	24.65(0.41)	24.88	1.7	34	34(-0.6)	50	[18]	[38]	[10]	88	56	UT	0.4	HoldLong?	(16)	20	6	3	20	1.5,100	83
33	Jul/10	15	21.91	23.05	24(0.25)	24.39(0.21)	24.55(0.53)	24.85	2	30	35(0)	50	[12]	[42]	[22]	90	231	UT	0.6	HoldLong?	(18)	26	35	8	20	1.6,100	85
34	Jul/10	14	21.91	23.05	23.94(0.17)	24.34(0.12)	24.42(0.49)	24.67	1.9	30	35(1.9)	50	[8]	[36]	[17]	83	253	UT	0.5	OpenLong	(12)	24	32	8	20	1.4,98	85
35	Jul/10	13	21.91	23.05	23.9(0.17)	24.31(0.16)	24.3(0.29)	24.51	1.8	30	33(1.4)	50	[8]	[27]	[12]	78	161	UT	0.4	OpenLong	(6)	14	28	8	16	1.3,95	85

36	Jul/10	12	21.91	23.05	23.86(0.13)	24.27(0.21)	24.23(0.08)	24.37	1.7	30	31(1)	50	[6]	[18]	[2]	67	101	UT	0.3	OpenLong	(6)	4	8	7	-20	1.1,89	85
37	Jul/10	11	21.91	23.05	23.83(0.13)	24.22(0.41)	24.21(-0.04)	24.33	1.6	30	30(0.9)	50	[6]	[17]	[2]	60	70	UT	0.3	OpenLong	(6)	-2	18	-2	-20	1.1,82	85
38	Jul/10	10	21.91	23.05	23.8(0.13)	24.12(0.37)	24.22(-0.25)	24.24	1.6	30	29(0.3)	50	[6]	[6]	[9]	53	-14	UT	0	OpenLong	(6)	-12	38	-8	-20	1,78	85
39	Jul/10	9	21.91	23.05	23.77(0.13)	24.03(0.38)	24.28(-0.21)	24.05	1.5	30	29(0.5)	50	[6]	[8]	[-18]	46	-63	CR	-0.5	HoldShort?	(6)	-10	-26	-17	-20	0.7,78	85
40	Jul/7	15	21.66	22.72	23.74(0.13)	23.94(0.38)	24.33(0.08)	24.18	1.9	26	29(-2.1)	50	[6]	[21]	[-6]	65	81	CR	-0.4	HoldShort?	(6)	4	-10	-14	-4	1.1,87	84

41	Jul/7	14	21.66	22.72	23.71(0.13)	23.85(0.42)	24.31(0.33)	24.23	1.9	26	31(1.3)	50	[6]	[34]	[-14]	77	173	CR	-0.2	OpenShort	(8)	16	-38	-12	12	1.3,94	84
42	Jul/7	13	21.66	22.72	23.68(0.21)	23.75(0.55)	24.23(0.87)	24.42	2	26	29(3)	50	[10]	[64]	[6]	97	318	UT	0.5	OpenLong	(8)	42	-6	6	20	1.9,99	84
43	Jul/7	12	21.66	22.72	23.63(0.21)	23.62(0.38)	24.02(1.01)	24.45	2.1	26	26(3.5)	50	[10]	[67]	[25]	108	393	UT	1.2	HoldLong	(10)	49	22	23	20	2.3,100	84
44	Jul/7	11	21.66	22.72	23.58(0.3)	23.53(0.21)	23.78(0.93)	24.34	2	26	23(1.9)	50	[15]	[60]	[40]	113	252	UT	1.8	HoldLong	(10)	45	52	45	20	2.5,100	84
45	Jul/7	10	21.66	22.72	23.51(0.34)	23.48(0.13)	23.56(0.81)	24.08	1.8	26	21(-0.8)	50	[17]	[53]	[33]	79	102	UT	1.8	HoldLong	(13)	40	49	37	20	2,79	84

46	Jul/7	9	21.66	22.72	23.43(0.21)	23.48(0)	23.37(0.39)	23.84	1.6	26	22(-1.9)	50	[10]	[27]	[45]	39	57	UT	1.6	OpenLong?	(13)	19	96	21	20	1.4,54	84
47	Jul/6	15	21.45	22.44	23.38(0.13)	23.45(-0.13)	23.28(0.26)	23.38	1.5	23	24(-4)	50	[6]	[16]	[8]	-23	-64	UT	0.3	OpenLong?	(6)	13	21	0	13	0,27	83
48	Jul/6	14	21.45	22.44	23.35(0.17)	23.48(-0.09)	23.22(-0.3)	23.28	1.5	23	28(-4)	50	[8]	[-10]	[-4]	-32	-277	DR	0.2	OpenShort	(6)	-15	8	-11	-20	-0.2,23	83
49	Jul/6	13	21.45	22.44	23.31(0.17)	23.5(-0.17)	23.29(-0.47)	23.24	1.4	23	32(-3.6)	50	[8]	[-21]	[-1]	-23	-318	DR	-0.1	OpenShort	(8)	-23	13	-8	-20	-0.2,32	83
50	Jul/6	12	21.45	22.44	23.27(0.17)	23.54(-0.13)	23.4(-0.51)	23.18	1.4	23	35(-2.7)	50	[8]	[-22]	[-16]	-23	-339	DR	-0.5	OpenShort	(8)	-25	-25	-8	-20	-0.2,32	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI