|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $69.6500 One month high (close): $80.1700
SQM Daily Change: 1.05% Daily StdDev 3.45% SQM EMA_5_Trend: -0.1% 10Minute StdDev: $0.7972
Latest Price : $79(1.05%) | Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($1.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 75.02 | 78.18 | 78.9(-0.16) | 78.02(-0.15) | 77.79(-0.33) | 77.73 | 0.8 | | 11 | 30(-0.1) | 40 | [-5] | [-11] | [8] | -68 | -76 | RG | -0.1 | Wait | | (-6) | -10 | 24 | -5 | 8 | -1.1,10 | 71 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces: 78.18(daily_ema_10 0.58%)
Down Forces:
Support Levels: 75.02(daily_ema_20 -3.49%)
Resistance Levels: 78.02(weak_hourly_sma_10 0.37%) 78.9(weak_hourly_sma_20 1.51%)
|
| | | 2 | Jul/17 | 10 | 75.02 | 78.18 | 79.03(-0.2) | 78.14(-0.26) | 78.05(-0.37) | 77.11 | 0.6 | | 11 | 30(1.5) | 20 | [-6] | [-14] | [-8] | -90 | -135 | RG | -0.9 | SmallLong | | (-6) | -11 | -5 | -19 | -20 | -1.8,5 | 71 | | 3 | Jul/17 | 9 | 75.02 | 78.18 | 79.19(-0.21) | 78.34(-0.23) | 78.34(-0.2) | 77.25 | 0.6 | | 11 | 29(1.9) | 5 | [-6] | [-9] | [-17] | -81 | -81 | RG | -1.1 | SmallLong? | | (-6) | -6 | -34 | -14 | -20 | -1.9,17 | 71 | | 4 | Jul/14 | 15 | 74.66 | 77.59 | 79.36(-0.15) | 78.52(-0.11) | 78.5(0.09) | 78.15 | 1 | | 11 | 27(-0.4) | 25 | [-4] | [2] | [-8] | -52 | 19 | RG | -0.4 | Wait? | | (-4) | 3 | -24 | 3 | -11 | -1.3,31 | 73 | | 5 | Jul/14 | 14 | 74.66 | 77.59 | 79.48(-0.03) | 78.61(-0.09) | 78.43(0.22) | 78.79 | 1.2 | | 11 | 27(0.3) | 50 | [-1] | [7] | [4] | -32 | -5 | UR | 0.4 | SmallShort | | (-4) | 6 | -5 | 18 | 20 | -0.7,36 | 73 | | | | |
| 6 | Jul/14 | 13 | 74.66 | 77.59 | 79.5(-0.01) | 78.68(-0.18) | 78.26(0.03) | 78.93 | 1.2 | | 11 | 27(0.1) | 50 | [-0] | [0] | [12] | -39 | -53 | UR | 0.7 | SmallShort | | (-0) | 1 | 12 | 21 | 20 | -0.6,26 | 73 | | 7 | Jul/14 | 12 | 74.66 | 77.59 | 79.51(-0.03) | 78.82(-0.18) | 78.24(-0.1) | 78.62 | 1.1 | | 11 | 27(0.3) | 50 | [-1] | [-4] | [12] | -60 | -103 | RG | 0.4 | Wait | | (-1) | -3 | 24 | 14 | 17 | -0.9,13 | 73 | | 8 | Jul/14 | 11 | 74.66 | 77.59 | 79.53(-0.06) | 78.96(-0.33) | 78.32(-0.29) | 77.99 | 0.9 | | 11 | 27(1.8) | 45 | [-2] | [-11] | [1] | -87 | -203 | RG | -0.4 | Wait | | (-2) | -8 | 9 | -3 | -18 | -1.6,3 | 73 | | 9 | Jul/14 | 10 | 74.66 | 77.59 | 79.58(-0.06) | 79.22(-0.36) | 78.55(-0.32) | 77.74 | 0.9 | | 11 | 25(2.3) | 30 | [-2] | [-13] | [-9] | -103 | -250 | RG | -0.9 | SmallLong | | (-2) | -9 | -10 | -11 | -20 | -2.1,0 | 73 | | 10 | Jul/14 | 9 | 74.66 | 77.59 | 79.63(-0.09) | 79.51(-0.33) | 78.8(-0.39) | 78 | 0.9 | | 11 | 23(2.6) | 5 | [-3] | [-14] | [-18] | -102 | -207 | RG | -1 | SmallLong? | | (-2) | -11 | -32 | -14 | -20 | -2.1,1 | 73 | | | | |
| 11 | Jul/13 | 15 | 74.34 | 76.97 | 79.7(-0.04) | 79.77(-0.19) | 79.11(-0.37) | 78.85 | 1.3 | | 11 | 20(0.3) | 30 | [-1] | [-11] | [-9] | -79 | -164 | RG | -0.4 | Wait? | | (-1) | -11 | -9 | -15 | -20 | -1.2,1 | 69 | | 12 | Jul/13 | 14 | 74.34 | 76.97 | 79.73(-0.01) | 79.92(-0.15) | 79.4(-0.23) | 79.08 | 1.4 | | 11 | 20(0.2) | 45 | [-0] | [-6] | [-7] | -71 | -127 | RG | -0.5 | Wait | | (-1) | -7 | 1 | -25 | -20 | -1,4 | 69 | | 13 | Jul/13 | 13 | 74.34 | 76.97 | 79.74(0.01) | 80.04(-0.19) | 79.58(-0.39) | 79.04 | 1.4 | | 11 | 19(-0.2) | 40 | [0] | [-11] | [-10] | -59 | -195 | DR | -0.8 | OpenShort | | (-0) | -11 | -0 | -38 | -20 | -1,16 | 69 | | 14 | Jul/13 | 12 | 74.34 | 76.97 | 79.74(0) | 80.19(-0.21) | 79.89(-0.41) | 79.05 | 1.4 | | 11 | 20(-0.3) | 30 | [0] | [-12] | [-16] | -34 | -188 | DR | -1.2 | OpenShort | | (0) | -12 | -17 | -29 | -20 | -1,41 | 69 | | 15 | Jul/13 | 11 | 74.34 | 76.97 | 79.73(0.05) | 80.36(0.04) | 80.22(-0.27) | 79.51 | 1.5 | | 11 | 20(-1) | 20 | [1] | [-4] | [-20] | 5 | -142 | DR | -1 | OpenShort | | (2) | -8 | -30 | -25 | -20 | -0.3,62 | 69 | | | | |
| 16 | Jul/13 | 10 | 74.34 | 76.97 | 79.69(0.11) | 80.33(0.16) | 80.44(0.02) | 80.31 | 1.7 | | 11 | 21(-0.4) | 50 | [3] | [6] | [-1] | 54 | -21 | CR | -0.2 | HoldShort | | (3) | 1 | 9 | -10 | -20 | 0.9,81 | 69 | | 17 | Jul/13 | 9 | 74.34 | 76.97 | 79.6(0.08) | 80.2(0.12) | 80.42(-0.1) | 80.06 | 1.7 | | 11 | 21(-0.5) | 45 | [2] | [2] | [-10] | 52 | -41 | CR | -0.5 | HoldShort? | | (3) | -3 | -17 | -11 | -20 | 0.6,87 | 69 | | 18 | Jul/12 | 15 | 73.88 | 76.21 | 79.54(0.13) | 80.1(0.2) | 80.5(0.01) | 80.52 | 1.9 | | 11 | 22(0) | 50 | [4] | [7] | [-2] | 81 | -2 | CR | 0 | OpenShort? | | (3) | 0 | -5 | -0 | -6 | 1.3,98 | 66 | | 19 | Jul/12 | 14 | 73.88 | 76.21 | 79.44(0.1) | 79.94(0.23) | 80.5(0) | 80.66 | 2 | | 11 | 22(1.4) | 50 | [3] | [7] | [1] | 85 | 52 | UT | 0.2 | OpenLong | | (4) | 0 | 1 | -2 | 10 | 1.6,95 | 66 | | 20 | Jul/12 | 13 | 73.88 | 76.21 | 79.36(0.11) | 79.76(0.16) | 80.49(0.35) | 80.62 | 2 | | 11 | 20(1.9) | 50 | [3] | [16] | [6] | 86 | 136 | UT | 0.2 | OpenLong | | (3) | 10 | 10 | -7 | 20 | 1.8,91 | 66 | | | | |
| 21 | Jul/12 | 12 | 73.88 | 76.21 | 79.27(0.1) | 79.63(0.11) | 80.21(0.29) | 80.35 | 1.9 | | 11 | 19(0.8) | 50 | [3] | [14] | [2] | 82 | 113 | UT | 0.2 | HoldLong | | (3) | 8 | 0 | -10 | 20 | 1.7,89 | 66 | | 22 | Jul/12 | 11 | 73.88 | 76.21 | 79.19(0.13) | 79.54(0.13) | 79.98(0.34) | 80.35 | 1.9 | | 11 | 18(0.9) | 50 | [4] | [15] | [4] | 92 | 106 | UT | 0.6 | HoldLong | | (3) | 10 | -6 | 18 | 20 | 1.9,94 | 66 | | 23 | Jul/12 | 10 | 73.88 | 76.21 | 79.09(0.19) | 79.44(0.24) | 79.71(0.45) | 80.51 | 1.9 | | 11 | 17(1.5) | 50 | [5] | [21] | [7] | 106 | 106 | UT | 1.4 | HoldLong | | (4) | 13 | -4 | 28 | 20 | 2.5,93 | 66 | | 24 | Jul/12 | 9 | 73.88 | 76.21 | 78.94(0.25) | 79.25(0.2) | 79.35(0.42) | 80.62 | 2 | | 11 | 15(-4.4) | 50 | [7] | [20] | [28] | 112 | 68 | UT | 2.4 | CloseLong? | | (6) | 12 | 50 | 31 | 20 | 3.2,82 | 66 | | 25 | Jul/11 | 15 | 73.38 | 75.4 | 78.74(0.25) | 79.09(0.06) | 79.02(-0.03) | 79.28 | 1.9 | | 10 | 20(-12.3) | 50 | [7] | [5] | [2] | 37 | -180 | UT | 0.4 | OpenLong? | | (6) | -1 | 6 | 2 | 0 | 0.8,67 | 67 | | | | |
| 26 | Jul/11 | 14 | 73.38 | 75.4 | 78.54(0.32) | 79.04(0.06) | 79.04(-0.08) | 79.11 | 1.8 | | 10 | 32(-11.8) | 50 | [9] | [4] | [-1] | 23 | -261 | CR | 0.1 | HoldShort | | (7) | -2 | 3 | -7 | -9 | 0.6,58 | 67 | | 27 | Jul/11 | 13 | 73.38 | 75.4 | 78.29(0.33) | 78.99(0.03) | 79.1(-0.08) | 79.03 | 1.8 | | 10 | 44(-10) | 50 | [10] | [4] | [-2] | 20 | -251 | CR | -0.1 | HoldShort | | (10) | -2 | 4 | -18 | -4 | 0.5,57 | 67 | | 28 | Jul/11 | 12 | 73.38 | 75.4 | 78.03(0.36) | 78.97(0.04) | 79.1(0) | 78.91 | 1.8 | | 10 | 54(-9) | 50 | [10] | [6] | [-1] | 30 | -238 | CR | -0.1 | HoldShort | | (11) | 0 | 6 | -14 | -9 | 0.5,67 | 67 | | 29 | Jul/11 | 11 | 73.38 | 75.4 | 77.75(0.36) | 78.94(-0.05) | 79.16(-0.03) | 78.76 | 1.7 | | 10 | 63(-7.3) | 50 | [10] | [4] | [-10] | 43 | -225 | CR | -0.2 | HoldShort | | (11) | -1 | -25 | -9 | -5 | 0.5,80 | 67 | | 30 | Jul/11 | 10 | 73.38 | 75.4 | 77.47(0.41) | 78.98(0.05) | 79.18(0.13) | 79.42 | 1.9 | | 10 | 70(-5.8) | 50 | [12] | [10] | [2] | 73 | -115 | UT | 0.1 | OpenLong | | (13) | 4 | -0 | 2 | 20 | 0.9,100 | 67 | | | | |
| 31 | Jul/11 | 9 | 73.38 | 75.4 | 77.15(0.39) | 78.94(0.11) | 79.08(0.25) | 79.43 | 2 | | 10 | 76(-1.6) | 50 | [11] | [15] | [4] | 73 | -18 | UT | 0.1 | OpenLong? | | (13) | 7 | 4 | 2 | 20 | 1,98 | 67 | | 32 | Jul/10 | 15 | 72.94 | 74.58 | 76.85(0.35) | 78.85(0.14) | 78.88(0.14) | 79.31 | 2.2 | | 9 | 78(-5.7) | 50 | [10] | [12] | [7] | 71 | 16 | UT | 0.2 | OpenLong? | | (12) | 4 | 17 | 0 | 13 | 1,96 | 66 | | 33 | Jul/10 | 14 | 72.94 | 74.58 | 76.58(0.16) | 78.74(0.14) | 78.77(0.08) | 78.85 | 2 | | 9 | 83(2) | 50 | [5] | [9] | [-2] | 67 | 165 | CR | 0 | HoldShort | | (10) | 2 | 0 | -1 | -20 | 0.9,94 | 66 | | 34 | Jul/10 | 13 | 72.94 | 74.58 | 76.46(0.14) | 78.63(0.32) | 78.71(-0.08) | 78.85 | 2 | | 9 | 81(2.2) | 45 | [4] | [7] | [-3] | 68 | 154 | CR | 0.1 | HoldShort | | (5) | -2 | 3 | -2 | -20 | 1,93 | 66 | | 35 | Jul/10 | 12 | 72.94 | 74.58 | 76.35(0.13) | 78.38(0.45) | 78.77(-0.03) | 78.77 | 2 | | 9 | 79(2.3) | 45 | [4] | [10] | [-4] | 71 | 188 | CR | 0 | HoldShort | | (4) | -1 | 5 | -2 | -20 | 1.1,93 | 66 | | | | |
| 36 | Jul/10 | 11 | 72.94 | 74.58 | 76.25(0.11) | 78.03(0.57) | 78.79(-0.03) | 78.64 | 2 | | 9 | 77(2) | 35 | [3] | [11] | [-7] | 70 | 198 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -6 | -20 | 1.1,92 | 66 | | 37 | Jul/10 | 10 | 72.94 | 74.58 | 76.17(0.12) | 77.59(0.65) | 78.81(0.11) | 78.76 | 2 | | 9 | 75(2.5) | 50 | [3] | [17] | [-1] | 75 | 252 | CR | -0 | HoldShort | | (4) | 3 | 8 | -5 | -20 | 1.2,95 | 66 | | 38 | Jul/10 | 9 | 72.94 | 74.58 | 76.08(0.09) | 77.09(0.69) | 78.72(0.23) | 78.55 | 1.9 | | 9 | 72(2.2) | 40 | [3] | [21] | [-9] | 77 | 286 | CR | -0.1 | OpenShort? | | (4) | 7 | -22 | -4 | -9 | 1.2,97 | 66 | | 39 | Jul/7 | 15 | 72.51 | 73.59 | 76.01(0.17) | 76.56(0.79) | 78.54(0.73) | 79.15 | 2.7 | | 8 | 70(-6.1) | 50 | [5] | [36] | [9] | 88 | 424 | UT | 0.3 | HoldLong? | | (4) | 21 | 9 | 1 | 20 | 1.5,100 | 66 | | 40 | Jul/7 | 14 | 72.51 | 73.59 | 75.88(0.17) | 75.96(0.8) | 77.97(0.91) | 78.9 | 2.6 | | 8 | 76(4.8) | 50 | [5] | [42] | [12] | 90 | 457 | UT | 0.5 | OpenLong | | (5) | 26 | 8 | 7 | 20 | 1.6,100 | 66 | | | | |
| 41 | Jul/7 | 13 | 72.51 | 73.59 | 75.75(0.21) | 75.36(0.68) | 77.27(1.18) | 78.68 | 2.5 | | 8 | 71(5.3) | 50 | [6] | [48] | [21] | 90 | 471 | UT | 0.8 | OpenLong | | (5) | 34 | 15 | 21 | 20 | 1.6,100 | 66 | | 42 | Jul/7 | 12 | 72.51 | 73.59 | 75.59(0.2) | 74.85(0.59) | 76.37(1.22) | 78.29 | 2.3 | | 8 | 66(5) | 50 | [6] | [48] | [28] | 84 | 461 | UT | 1.2 | OpenLong | | (6) | 35 | 23 | 32 | 20 | 1.6,94 | 66 | | 43 | Jul/7 | 11 | 72.51 | 73.59 | 75.44(0.21) | 74.41(0.18) | 75.45(1.21) | 77.69 | 2.1 | | 8 | 61(3.2) | 50 | [6] | [42] | [45] | 68 | 388 | UT | 1.5 | OpenLong | | (5) | 35 | 51 | 37 | 20 | 1.5,80 | 66 | | 44 | Jul/7 | 10 | 72.51 | 73.59 | 75.28(0.24) | 74.28(-0.01) | 74.55(0.88) | 76.37 | 1.5 | | 8 | 58(-3.2) | 50 | [7] | [30] | [35] | 28 | 123 | UT | 1.3 | OpenLong | | (4) | 25 | 42 | 28 | 20 | 0.8,58 | 66 | | 45 | Jul/7 | 9 | 72.51 | 73.59 | 75.1(0.16) | 74.29(-0.24) | 73.9(0.61) | 75.31 | 1.1 | | 8 | 61(-3.7) | 50 | [5] | [18] | [29] | -11 | 20 | UT | 0.9 | OpenLong? | | (5) | 17 | 44 | 19 | 20 | 0.1,37 | 66 | | | | |
| 46 | Jul/6 | 15 | 72.06 | 72.71 | 74.98(0.12) | 74.47(-0.36) | 73.45(0.19) | 74.21 | 1.1 | | 4 | 65(-23.7) | 50 | [3] | [2] | [12] | -42 | -171 | UT | 0.5 | OpenLong? | | (3) | 5 | 18 | 7 | 20 | -0.5,21 | 58 | | 47 | Jul/6 | 14 | 72.06 | 72.71 | 74.89(0.09) | 74.74(-0.43) | 73.31(-0.07) | 73.75 | 0.9 | | 4 | 88(-4.1) | 50 | [3] | [-7] | [6] | -55 | -255 | RG | 0.3 | Wait | | (3) | -2 | 19 | 1 | -6 | -0.7,13 | 58 | | 48 | Jul/6 | 13 | 72.06 | 72.71 | 74.82(0.09) | 75.06(-0.52) | 73.36(-0.86) | 73.28 | 0.6 | | 4 | 93(-4.2) | 25 | [3] | [-31] | [-7] | -67 | -507 | DR | -0 | OpenShort | | (2) | -25 | 4 | -22 | -20 | -0.9,6 | 58 | | 49 | Jul/6 | 12 | 72.06 | 72.71 | 74.75(0.05) | 75.45(-0.46) | 74(-0.91) | 73.17 | 0.6 | | 4 | 97(-2) | 15 | [1] | [-32] | [-9] | -63 | -480 | DR | -0.4 | OpenShort | | (3) | -26 | 14 | -21 | -20 | -0.9,10 | 58 | | 50 | Jul/6 | 11 | 72.06 | 72.71 | 74.71(0.04) | 75.8(-0.46) | 74.68(-1.09) | 72.83 | 0.4 | | 4 | 99(-2.2) | 5 | [1] | [-37] | [-28] | -58 | -558 | DR | -1 | OpenShort | | (1) | -32 | -30 | -19 | -20 | -1,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|