|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $107.7400 One month high (close): $123.0100
SPG Daily Change: 0.31% Daily StdDev 1.52% SPG EMA_5_Trend: 0.11% 10Minute StdDev: $0.4187
Latest Price : $121.65(0.31%) | Wed. Jul 19, 2023($1) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($1.1) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($1.4) Mon. Jul 10, 2023($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 116.4 | 120.51 | 121.48(-0.12) | 120.83(-0.08) | 120.89(0.03) | 120.81 | 0.9 | | 22 | 20(-2.2) | 10 | [-8] | [0] | [3] | -42 | 78 | UR | -0.1 | SmallShort | | (-8) | 2 | 5 | 1 | 12 | -0.7,26 | 85 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.51(daily_ema_10 -0.25%) 116.4(daily_ema_20 -3.65%)
Resistance Levels: 120.83(weak_hourly_sma_10 0.02%) 121.48(weak_hourly_sma_20 0.55%)
|
| | | 2 | Jul/17 | 10 | 116.4 | 120.51 | 121.63(-0.12) | 120.93(-0.04) | 120.85(0.07) | 120.7 | 0.9 | | 22 | 22(-1.6) | 25 | [-8] | [4] | [-1] | -49 | 69 | RG | -0.1 | Wait | | (-8) | 5 | -5 | 5 | -2 | -0.9,24 | 85 | | 3 | Jul/17 | 9 | 116.4 | 120.51 | 121.78(-0.13) | 120.98(-0.06) | 120.77(-0.02) | 120.8 | 0.9 | | 22 | 23(-1.3) | 10 | [-9] | [-2] | [-4] | -49 | 56 | RG | 0 | Wait? | | (-8) | -1 | -18 | 11 | 0 | -0.9,24 | 85 | | 4 | Jul/14 | 15 | 115.86 | 119.92 | 121.94(-0.12) | 121.05(-0.01) | 120.79(0.07) | 121.15 | 1.1 | | 21 | 25(-2.4) | 20 | [-8] | [6] | [6] | -44 | 89 | UR | 0.3 | SmallShort? | | (-7) | 5 | 7 | 15 | 8 | -0.7,24 | 88 | | 5 | Jul/14 | 14 | 115.86 | 119.92 | 122.09(-0.08) | 121.06(-0.04) | 120.71(-0.05) | 121 | 1.1 | | 21 | 27(0.3) | 45 | [-5] | [-2] | [9] | -65 | -20 | RG | 0.2 | Wait | | (-9) | -3 | 23 | 7 | 5 | -0.9,8 | 88 | | | | |
| 6 | Jul/14 | 13 | 115.86 | 119.92 | 122.19(-0.08) | 121.11(-0.09) | 120.77(-0.2) | 120.55 | 1 | | 21 | 27(1.3) | 25 | [-5] | [-14] | [1] | -82 | -99 | RG | -0.2 | Wait | | (-6) | -13 | 5 | 1 | -14 | -1.3,1 | 88 | | 7 | Jul/14 | 12 | 115.86 | 119.92 | 122.29(-0.08) | 121.22(-0.12) | 121.01(-0.17) | 120.45 | 1 | | 21 | 26(1.6) | 10 | [-5] | [-13] | [-8] | -88 | -111 | RG | -0.5 | Wait | | (-6) | -11 | -16 | -4 | -20 | -1.5,0 | 88 | | 8 | Jul/14 | 11 | 115.86 | 119.92 | 122.39(-0.08) | 121.36(-0.19) | 121.21(-0.08) | 120.78 | 1 | | 21 | 24(1.2) | 25 | [-5] | [-9] | [-1] | -85 | -68 | RG | -0.4 | Wait | | (-4) | -5 | -1 | -6 | 7 | -1.4,0 | 88 | | 9 | Jul/14 | 10 | 115.86 | 119.92 | 122.49(-0.07) | 121.59(-0.24) | 121.31(-0.08) | 120.81 | 1 | | 21 | 23(1.5) | 15 | [-5] | [-11] | [-8] | -85 | -88 | RG | -0.5 | Wait | | (-6) | -5 | -25 | -1 | 3 | -1.6,5 | 88 | | 10 | Jul/14 | 9 | 115.86 | 119.92 | 122.58(-0.04) | 121.88(-0.2) | 121.41(-0.03) | 121.31 | 1.2 | | 21 | 21(0.8) | 35 | [-3] | [-6] | [-5] | -77 | -67 | RG | -0.1 | Wait? | | (-4) | -2 | -19 | 1 | 12 | -1.3,6 | 88 | | | | |
| 11 | Jul/13 | 15 | 115.33 | 119.3 | 122.63(0.01) | 122.13(-0.17) | 121.45(0.02) | 121.69 | 1.4 | | 22 | 20(-0.5) | 50 | [1] | [0] | [6] | -68 | -85 | UT | 0.2 | OpenLong? | | (-1) | 1 | 15 | 3 | 10 | -1,7 | 83 | | 12 | Jul/13 | 14 | 115.33 | 119.3 | 122.62(0.03) | 122.34(-0.2) | 121.43(-0.07) | 121.39 | 1.3 | | 22 | 21(-1.3) | 50 | [2] | [-6] | [-2] | -81 | -149 | DR | -0 | HoldShort | | (-1) | -4 | 1 | -5 | -15 | -1.3,2 | 83 | | 13 | Jul/13 | 13 | 115.33 | 119.3 | 122.58(0.03) | 122.58(-0.21) | 121.52(-0.3) | 121.36 | 1.3 | | 22 | 22(-1.4) | 50 | [2] | [-21] | [-3] | -79 | -210 | DR | -0.2 | HoldShort | | (2) | -19 | 4 | -14 | -20 | -1.2,1 | 83 | | 14 | Jul/13 | 12 | 115.33 | 119.3 | 122.54(0.05) | 122.84(-0.23) | 121.88(-0.38) | 121.29 | 1.3 | | 22 | 24(-2.1) | 40 | [3] | [-26] | [-11] | -78 | -251 | DR | -0.5 | HoldShort | | (2) | -24 | -11 | -24 | -20 | -1.1,0 | 83 | | 15 | Jul/13 | 11 | 115.33 | 119.3 | 122.48(0.07) | 123.12(-0.11) | 122.35(-0.38) | 121.51 | 1.3 | | 22 | 26(-2.5) | 45 | [4] | [-22] | [-14] | -66 | -251 | DR | -0.7 | OpenShort | | (4) | -24 | -6 | -37 | -20 | -0.8,4 | 83 | | | | |
| 16 | Jul/13 | 10 | 115.33 | 119.3 | 122.4(0.09) | 123.26(-0.07) | 122.82(-0.35) | 121.63 | 1.3 | | 22 | 28(-2.7) | 45 | [6] | [-19] | [-14] | -38 | -245 | DR | -0.9 | OpenShort | | (5) | -22 | -9 | -34 | -20 | -0.6,27 | 83 | | 17 | Jul/13 | 9 | 115.33 | 119.3 | 122.29(0.08) | 123.35(-0.06) | 123.25(-0.31) | 121.8 | 1.4 | | 22 | 31(-2.2) | 25 | [5] | [-16] | [-33] | -6 | -204 | DR | -1 | OpenShort? | | (6) | -20 | -66 | -25 | -20 | -0.3,52 | 83 | | 18 | Jul/12 | 15 | 114.73 | 118.43 | 122.19(0.15) | 123.42(0.02) | 123.63(-0.14) | 123.14 | 1.9 | | 22 | 33(-3.1) | 50 | [10] | [-1] | [-12] | 44 | -112 | DR | -0.3 | OpenShort? | | (9) | -9 | -27 | -10 | -19 | 0.6,79 | 77 | | 19 | Jul/12 | 14 | 114.73 | 118.43 | 122.01(0.21) | 123.39(0.08) | 123.8(-0.08) | 123.68 | 2 | | 22 | 36(-2.1) | 50 | [13] | [5] | [-3] | 64 | -99 | CR | -0.1 | HoldShort | | (11) | -5 | -6 | -5 | 3 | 1,89 | 77 | | 20 | Jul/12 | 13 | 114.73 | 118.43 | 121.76(0.19) | 123.29(0.13) | 123.9(0.15) | 123.81 | 2 | | 22 | 38(-0.3) | 50 | [12] | [21] | [-1] | 70 | 13 | CR | -0.1 | HoldShort | | (13) | 10 | 1 | -7 | -1 | 1.2,90 | 77 | | | | |
| 21 | Jul/12 | 12 | 114.73 | 118.43 | 121.53(0.18) | 123.13(0.19) | 123.71(0.21) | 123.8 | 2 | | 22 | 39(0.6) | 50 | [11] | [27] | [-1] | 75 | 57 | CR | 0.1 | HoldShort | | (12) | 13 | 2 | -9 | 1 | 1.3,92 | 77 | | 22 | Jul/12 | 11 | 114.73 | 118.43 | 121.31(0.19) | 122.9(0.26) | 123.45(0.21) | 123.75 | 2 | | 22 | 38(0.6) | 50 | [12] | [29] | [-4] | 80 | 57 | CR | 0.2 | OpenShort | | (11) | 13 | -9 | -2 | -6 | 1.4,95 | 77 | | 23 | Jul/12 | 10 | 114.73 | 118.43 | 121.08(0.21) | 122.58(0.27) | 123.19(0.17) | 123.94 | 2 | | 22 | 37(1.5) | 50 | [13] | [27] | [-2] | 91 | 66 | CR | 0.4 | OpenShort | | (13) | 11 | -12 | 3 | 19 | 1.7,98 | 77 | | 24 | Jul/12 | 9 | 114.73 | 118.43 | 120.83(0.22) | 122.25(0.34) | 122.98(0.24) | 124.19 | 2.1 | | 22 | 36(3.2) | 50 | [14] | [34] | [26] | 101 | 114 | UT | 0.7 | HoldLong? | | (14) | 15 | 65 | 4 | 20 | 2.1,98 | 77 | | 25 | Jul/11 | 15 | 114.11 | 117.49 | 120.56(0.17) | 121.83(0.26) | 122.68(0.11) | 122.87 | 2.1 | | 22 | 33(-1.4) | 50 | [11] | [24] | [5] | 85 | 41 | UT | 0.1 | HoldLong? | | (10) | 7 | 16 | -6 | 6 | 1.6,95 | 79 | | | | |
| 26 | Jul/11 | 14 | 114.11 | 117.49 | 120.35(0.16) | 121.52(0.24) | 122.55(0.17) | 122.55 | 2 | | 22 | 34(1.3) | 50 | [10] | [27] | [0] | 83 | 59 | UT | 0 | OpenLong | | (10) | 11 | 5 | -10 | 6 | 1.5,95 | 79 | | 27 | Jul/11 | 13 | 114.11 | 117.49 | 120.16(0.16) | 121.23(0.21) | 122.34(0.3) | 122.45 | 2 | | 22 | 33(1.3) | 50 | [10] | [34] | [-6] | 90 | 102 | CR | 0.1 | OpenShort | | (10) | 19 | -18 | -9 | 20 | 1.7,97 | 79 | | 28 | Jul/11 | 12 | 114.11 | 117.49 | 119.97(0.19) | 120.97(0.29) | 121.98(0.39) | 122.8 | 2.1 | | 22 | 32(3.2) | 50 | [12] | [43] | [5] | 103 | 145 | UT | 0.6 | HoldLong | | (11) | 25 | 4 | -2 | 20 | 2.1,100 | 79 | | 29 | Jul/11 | 11 | 114.11 | 117.49 | 119.74(0.19) | 120.62(0.32) | 121.51(0.45) | 122.73 | 2 | | 22 | 28(4.1) | 50 | [12] | [47] | [14] | 113 | 170 | UT | 1 | HoldLong | | (12) | 29 | 25 | 7 | 20 | 2.5,100 | 79 | | 30 | Jul/11 | 10 | 114.11 | 117.49 | 119.51(0.21) | 120.23(0.25) | 120.97(0.41) | 122.23 | 1.9 | | 22 | 24(2.2) | 50 | [13] | [43] | [18] | 118 | 118 | UT | 1.2 | HoldLong | | (11) | 26 | 37 | 7 | 20 | 2.7,100 | 79 | | | | |
| 31 | Jul/11 | 9 | 114.11 | 117.49 | 119.26(0.18) | 119.93(0.17) | 120.48(0.3) | 121.5 | 1.8 | | 22 | 22(0.7) | 50 | [11] | [33] | [21] | 110 | 80 | UT | 1.1 | CloseLong? | | (11) | 19 | 46 | 7 | 20 | 2.4,100 | 79 | | 32 | Jul/10 | 15 | 113.42 | 116.29 | 119.05(0.13) | 119.73(0.14) | 120.12(0.16) | 120.6 | 1.9 | | 19 | 21(-2) | 50 | [8] | [22] | [3] | 93 | 37 | UT | 0.5 | HoldLong? | | (9) | 10 | 4 | 2 | 20 | 1.7,100 | 68 | | 33 | Jul/10 | 14 | 113.42 | 116.29 | 118.89(0.08) | 119.56(0.13) | 119.93(0.18) | 120.53 | 1.9 | | 19 | 23(2.1) | 50 | [5] | [23] | [11] | 98 | 104 | UT | 0.7 | OpenLong | | (8) | 12 | 25 | 5 | 20 | 1.9,100 | 68 | | 34 | Jul/10 | 13 | 113.42 | 116.29 | 118.79(0.07) | 119.41(0.1) | 119.71(0.2) | 120.04 | 1.8 | | 19 | 21(1.3) | 50 | [5] | [23] | [5] | 88 | 89 | UT | 0.4 | OpenLong | | (4) | 13 | 11 | 2 | 15 | 1.6,98 | 68 | | 35 | Jul/10 | 12 | 113.42 | 116.29 | 118.71(0.05) | 119.29(0.1) | 119.47(0.08) | 119.83 | 1.7 | | 19 | 20(1.1) | 50 | [3] | [15] | [5] | 86 | 59 | UT | 0.5 | OpenLong | | (4) | 5 | 10 | 3 | 10 | 1.5,98 | 68 | | | | |
| 36 | Jul/10 | 11 | 113.42 | 116.29 | 118.65(0.04) | 119.17(0.07) | 119.37(0.03) | 119.63 | 1.7 | | 19 | 19(0.9) | 50 | [3] | [11] | [1] | 82 | 47 | UT | 0.4 | HoldLong | | (3) | 2 | -6 | 10 | 12 | 1.4,97 | 68 | | 37 | Jul/10 | 10 | 113.42 | 116.29 | 118.6(0.06) | 119.09(0.13) | 119.33(0.16) | 119.75 | 1.7 | | 19 | 18(1.9) | 50 | [4] | [21] | [7] | 83 | 79 | UT | 0.6 | OpenLong | | (3) | 10 | 17 | 1 | 14 | 1.7,90 | 68 | | 38 | Jul/10 | 9 | 113.42 | 116.29 | 118.53(0.07) | 118.94(0.07) | 119.14(0.03) | 119.42 | 1.6 | | 19 | 16(-0.1) | 50 | [5] | [11] | [11] | 76 | 14 | UT | 0.5 | HoldLong? | | (2) | 2 | 34 | -5 | 9 | 1.5,88 | 68 | | 39 | Jul/7 | 15 | 112.96 | 114.99 | 118.45(0.09) | 118.86(0.04) | 119.1(-0.02) | 118.77 | 1.7 | | 15 | 16(-6.6) | 50 | [6] | [6] | [-12] | 51 | -68 | CR | -0.5 | HoldShort? | | (2) | -1 | -27 | -10 | -18 | 0.5,88 | 68 | | 40 | Jul/7 | 14 | 112.96 | 114.99 | 118.34(0.1) | 118.81(0.18) | 119.12(0.13) | 119.3 | 1.9 | | 15 | 23(-0.2) | 50 | [6] | [20] | [-3] | 81 | 10 | CR | 0.2 | OpenShort | | (9) | 8 | -7 | 0 | -7 | 1.3,98 | 68 | | | | |
| 41 | Jul/7 | 13 | 112.96 | 114.99 | 118.22(0.08) | 118.6(0.2) | 118.96(0.11) | 119.43 | 1.9 | | 15 | 23(1.1) | 50 | [5] | [19] | [9] | 90 | 46 | UT | 0.6 | OpenLong | | (6) | 7 | 21 | 4 | 10 | 1.6,100 | 68 | | 42 | Jul/7 | 12 | 112.96 | 114.99 | 118.12(0.08) | 118.36(0.12) | 118.83(0.06) | 119.01 | 1.8 | | 15 | 22(-0.7) | 50 | [5] | [13] | [2] | 80 | 11 | UT | 0.2 | HoldLong | | (4) | 4 | 1 | 4 | 13 | 1.2,100 | 68 | | 43 | Jul/7 | 11 | 112.96 | 114.99 | 118.02(0.13) | 118.22(0.05) | 118.76(0.13) | 118.99 | 1.8 | | 15 | 23(-1.6) | 50 | [8] | [16] | [6] | 80 | -22 | UT | 0.3 | HoldLong | | (6) | 8 | 10 | 2 | 20 | 1.3,97 | 68 | | 44 | Jul/7 | 10 | 112.96 | 114.99 | 117.87(0.18) | 118.16(0.02) | 118.61(0.09) | 118.8 | 1.7 | | 15 | 24(-8) | 50 | [12] | [14] | [7] | 77 | -86 | UT | 0.2 | HoldLong | | (7) | 6 | 10 | 5 | 20 | 1.2,97 | 68 | | 45 | Jul/7 | 9 | 112.96 | 114.99 | 117.66(0.19) | 118.14(0.01) | 118.5(0.23) | 118.6 | 1.7 | | 15 | 32(-6.5) | 50 | [12] | [23] | [-1] | 69 | -59 | CR | 0.1 | HoldShort? | | (12) | 15 | -12 | 5 | 20 | 0.9,96 | 68 | | | | |
| 46 | Jul/6 | 15 | 112.48 | 114.06 | 117.44(0.19) | 118.13(0.02) | 118.23(0.29) | 118.82 | 2 | | 15 | 39(-6.5) | 50 | [12] | [27] | [9] | 74 | -5 | UT | 0.5 | OpenLong? | | (12) | 19 | 13 | 10 | 20 | 1.1,96 | 69 | | 47 | Jul/6 | 14 | 112.48 | 114.06 | 117.22(0.18) | 118.11(0.01) | 117.89(0.19) | 118.56 | 1.9 | | 15 | 45(-2.5) | 50 | [12] | [20] | [8] | 63 | -29 | UT | 0.5 | OpenLong | | (12) | 12 | 12 | 13 | 20 | 0.9,90 | 69 | | 48 | Jul/6 | 13 | 112.48 | 114.06 | 117.01(0.15) | 118.1(0.04) | 117.67(-0.03) | 118.32 | 1.9 | | 15 | 48(-1.8) | 50 | [10] | [6] | [6] | 53 | -56 | UT | 0.4 | OpenLong | | (10) | -2 | 9 | 18 | 0 | 0.9,80 | 69 | | 49 | Jul/6 | 12 | 112.48 | 114.06 | 116.83(0.12) | 118.05(0.16) | 117.71(-0.05) | 118.16 | 1.8 | | 15 | 49(0.1) | 50 | [8] | [8] | [16] | 45 | -28 | UT | 0.3 | OpenLong | | (10) | -3 | 46 | 15 | -20 | 0.9,72 | 69 | | 50 | Jul/6 | 11 | 112.48 | 114.06 | 116.69(0.07) | 117.86(0.01) | 117.77(-0.23) | 117.28 | 1.5 | | 15 | 49(-0.4) | 50 | [5] | [-9] | [1] | 23 | -84 | RG | -0.3 | Wait | | (6) | -15 | 8 | 8 | -20 | 0.4,63 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|