NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $104.4600 One month high (close): $113.6100

NKE Daily Change: 0.7% Daily StdDev 1.66% NKE EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $108.71(0.7%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.2

Sample size 40 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	11	109.21	107.15	107.97(0.02)	107.84(0.04)	107.82(0.09)	108.31	-0.4	-10	11(0.2)	-5	[1]	[6]	[17]	19	33	RG	1.8	SmallShort	(1)	5	39	14	20	1.2,39	40
Daily Trend: % Up Forces: Down Forces: 107.15(daily_ema_10 -1.07%) Support Levels: 107.97(weak_hourly_sma_20 -0.31%) 107.84(weak_hourly_sma_10 -0.43%) Resistance Levels: 109.21(daily_ema_20 0.83%)

2	Jul/17	10	109.21	107.15	107.95(-0.02)	107.8(-0.03)	107.72(0.01)	107.6	-0.6	-10	11(-0.2)	-50	[-1]	[-1]	[4]	-62	-6	DP	-0.4	OpenShort	(-1)	1	18	-13	-3	-1.3,21	40
3	Jul/17	9	109.21	107.15	107.97(-0.04)	107.83(-0.1)	107.71(-0.12)	107.28	-0.8	-10	11(2.9)	-50	[-2]	[-12]	[-15]	-85	-50	DT	-1.5	OpenShort?	(-3)	-7	-35	-12	-19	-2.5,28	40
4	Jul/14	15	109.39	107.26	108.01(-0.02)	107.94(-0.05)	107.84(0.04)	107.92	-0.5	-9	8(0.3)	-50	[-1]	[-1]	[1]	-22	20	DP	0.4	OpenShort?	(0)	2	-5	16	6	-0.4,38	46
5	Jul/14	14	109.39	107.26	108.03(0.04)	107.99(-0.01)	107.8(-0.06)	108.02	-0.5	-9	8(-2.6)	-35	[2]	[-5]	[3]	-24	-56	RG	1	SmallShort	(-1)	-4	9	1	4	-0,26	46

6	Jul/14	13	109.39	107.26	107.99(0.04)	108(-0.04)	107.86(-0.01)	107.86	-0.6	-9	10(-2.3)	-35	[2]	[-3]	[2]	-50	-54	RG	0	Wait	(2)	-1	12	-14	2	-0.5,13	46
7	Jul/14	12	109.39	107.26	107.95(0.02)	108.04(-0.06)	107.87(-0.08)	107.64	-0.6	-9	13(-0.9)	-50	[1]	[-8]	[-10]	-69	-71	DR	-0.7	OpenShort	(2)	-5	-7	-39	-15	-0.9,4	46
8	Jul/14	11	109.39	107.26	107.93(0.03)	108.04(0)	107.96(-0.09)	107.77	-0.6	-9	14(-1.6)	-45	[2]	[-7]	[-4]	-27	-64	DR	-0.5	OpenShort	(2)	-5	2	-17	-20	-0.4,33	46
9	Jul/14	10	109.39	107.26	107.9(0.05)	108.1(-0.02)	108.06(-0.11)	107.73	-0.6	-9	15(-1.9)	-50	[3]	[-8]	[-15]	-9	-99	DR	-0.8	OpenShort	(2)	-7	-32	-18	-13	-0.4,51	46
10	Jul/14	9	109.39	107.26	107.85(0.08)	108.12(0.02)	108.18(0.03)	108.32	-0.4	-9	17(-3.1)	-5	[5]	[2]	[6]	47	-34	RG	0.3	Wait?	(4)	2	20	-6	7	1,72	46

11	Jul/13	15	109.35	107.74	107.76(0.08)	108.12(0)	108.15(-0.05)	107.96	-0.5	-7	20(-2.6)	-20	[5]	[-4]	[-4]	23	-75	DR	-0.3	OpenShort?	(4)	-3	-1	-17	-6	0.4,63	43
12	Jul/13	14	109.35	107.74	107.67(0.1)	108.1(-0.02)	108.2(-0.05)	107.98	-0.5	-7	23(-4.9)	-15	[6]	[-4]	[-6]	46	-85	DR	-0.3	OpenShort	(5)	-3	-14	-7	-6	0.5,83	43
13	Jul/13	13	109.35	107.74	107.56(0.12)	108.12(0.04)	108.25(0.1)	108.23	-0.4	-7	28(-2.6)	-15	[7]	[7]	[-4]	65	-36	CR	-0	HoldShort	(8)	6	-11	-1	-2	0.9,92	43
14	Jul/13	12	109.35	107.74	107.43(0.12)	108.08(0.01)	108.14(0.07)	108.42	-0.3	-7	30(-1.2)	10	[7]	[5]	[7]	75	-15	RG	0.3	Wait	(8)	4	15	2	20	1.2,95	43
15	Jul/13	11	109.35	107.74	107.3(0.12)	108.07(0.09)	108.06(0.02)	108.14	-0.4	-7	31(-1.8)	-10	[7]	[4]	[-2]	66	-37	CR	0.1	HoldShort	(7)	1	-5	4	-17	0.9,93	43

16	Jul/13	10	109.35	107.74	107.17(0.12)	107.97(0.09)	108.04(0.01)	108.23	-0.4	-7	33(-1.8)	-10	[7]	[3]	[0]	67	-20	RG	0.2	Wait	(8)	1	3	-1	-5	1.1,89	43
17	Jul/13	9	109.35	107.74	107.04(0.11)	107.87(0.1)	108.03(0.04)	108.18	-0.4	-7	35(0.5)	5	[7]	[5]	[9]	68	9	RG	0.2	Wait?	(8)	2	27	-2	4	1.2,88	43
18	Jul/12	15	109.32	108.21	106.92(0.11)	107.76(0.06)	107.99(-0.05)	107.7	-0.6	-5	35(-1)	-20	[7]	[-2]	[-9]	54	-55	DR	-0.3	OpenShort?	(5)	-3	-20	-7	-15	0.8,84	45
19	Jul/12	14	109.32	108.21	106.8(0.15)	107.7(0.11)	108.04(-0.03)	108.07	-0.4	-5	36(-1.2)	15	[9]	[2]	[-1]	71	-39	CR	0	HoldShort	(8)	-2	1	-5	1	1.2,91	45
20	Jul/12	13	109.32	108.21	106.64(0.14)	107.58(0.15)	108.07(0.16)	108.06	-0.4	-5	37(0.1)	20	[8]	[14]	[0]	74	30	UT	-0	OpenLong	(9)	10	3	-5	0	1.3,91	45

21	Jul/12	12	109.32	108.21	106.49(0.13)	107.42(0.16)	107.9(0.18)	108.01	-0.5	-5	37(0.9)	15	[8]	[15]	[-3]	75	55	CR	0.1	HoldShort	(9)	11	-5	-10	1	1.4,90	45
22	Jul/12	11	109.32	108.21	106.35(0.13)	107.25(0.24)	107.71(0.17)	108.1	-0.4	-5	36(1.9)	15	[8]	[17]	[4]	86	72	UT	0.4	OpenLong	(8)	10	10	0	7	1.7,93	45
23	Jul/12	10	109.32	108.21	106.21(0.13)	106.99(0.17)	107.53(0.09)	107.92	-0.5	-5	34(0.3)	-5	[8]	[10]	[-5]	90	52	CR	0.4	OpenShort	(8)	5	-21	1	15	1.8,95	45
24	Jul/12	9	109.32	108.21	106.07(0.18)	106.81(0.26)	107.43(0.32)	108.3	-0.4	-5	34(5.2)	50	[11]	[27]	[25]	104	109	UT	0.9	HoldLong?	(10)	19	62	0	20	2.3,96	45
25	Jul/11	15	109.26	108.75	105.88(0.13)	106.53(0.14)	107.09(0.14)	107.18	-0.7	-3	28(0.3)	25	[8]	[13]	[2]	86	25	UT	0.1	HoldLong?	(7)	8	6	-6	14	1.6,96	45

26	Jul/11	14	109.26	108.75	105.74(0.09)	106.38(0.16)	106.94(0.15)	107.07	-0.8	-3	28(1.7)	5	[5]	[13]	[-4]	87	76	CR	0.2	OpenShort	(8)	9	-10	-8	10	1.6,97	45
27	Jul/11	13	109.26	108.75	105.65(0.12)	106.21(0.13)	106.78(0.32)	107.25	-0.7	-3	26(2.5)	30	[7]	[23]	[8]	103	110	UT	0.6	HoldLong	(6)	19	11	4	20	2.1,100	45
28	Jul/11	12	109.26	108.75	105.52(0.12)	106.07(0.16)	106.44(0.24)	107.05	-0.8	-3	24(1.8)	35	[7]	[19]	[5]	105	81	UT	0.9	HoldLong	(7)	14	7	5	20	2.2,100	45
29	Jul/11	11	109.26	108.75	105.39(0.12)	105.9(0.2)	106.19(0.22)	106.93	-0.8	-3	22(2.2)	40	[7]	[19]	[15]	110	86	UT	1.2	HoldLong	(8)	13	31	14	20	2.4,100	45
30	Jul/11	10	109.26	108.75	105.26(0.1)	105.69(0.1)	105.96(0.11)	106.38	-1	-3	20(-0.4)	20	[6]	[9]	[4]	92	36	UT	0.7	HoldLong	(6)	7	5	7	18	1.9,94	45

31	Jul/11	9	109.26	108.75	105.15(0.09)	105.58(0.11)	105.84(0.18)	106.28	-1	-3	20(2.2)	40	[5]	[14]	[16]	89	64	UT	0.7	OpenLong?	(6)	11	37	9	20	1.9,91	45
32	Jul/10	15	109.22	109.17	105.15(0)	105.46(0.04)	105.65(-0.05)	105.62	-1.2	-2	18(0.4)	-30	[0]	[-4]	[-1]	67	37	DR	-0.1	OpenShort?	(4)	-3	-8	5	5	1.1,89	32
33	Jul/10	14	109.22	109.17	105.06(-0.05)	105.42(0.08)	105.7(0.09)	105.76	-1.2	-2	18(-3.5)	-35	[-3]	[5]	[1]	72	144	UR	0.1	SmallShort	(1)	5	-3	10	2	1.3,89	32
34	Jul/10	13	109.22	109.17	105.11(-0.05)	105.34(0.1)	105.6(0.17)	105.81	-1.2	-2	21(-2.9)	-25	[-3]	[11]	[5]	61	163	UR	0.3	SmallShort	(-3)	10	10	7	10	1.1,83	32
35	Jul/10	12	109.22	109.17	105.16(-0.05)	105.23(0.11)	105.42(0.1)	105.63	-1.2	-2	24(-2.3)	-10	[-3]	[7]	[7]	53	116	UR	0.3	SmallShort	(-4)	6	12	16	1	0.7,85	32

36	Jul/10	11	109.22	109.17	105.21(-0.07)	105.11(0.01)	105.31(0.02)	105.41	-1.3	-2	26(-2.3)	-45	[-4]	[-1]	[-4]	42	96	DT	0.1	OpenShort	(-4)	1	-27	20	18	0.3,84	32
37	Jul/10	10	109.22	109.17	105.28(-0.04)	105.1(0.14)	105.29(0.19)	105.9	-1.1	-2	29(-3)	5	[-2]	[13]	[17]	39	148	UR	0.7	SmallShort	(-2)	11	36	20	20	0.7,71	32
38	Jul/10	9	109.22	109.17	105.32(-0.12)	104.95(0.06)	105.09(0.01)	105.27	-1.3	-2	32(-4.2)	-40	[-7]	[-1]	[9]	4	123	DP	0.2	OpenShort?	(-5)	1	21	9	3	-0.1,56	32
39	Jul/7	15	109.32	109.59	105.45(-0.15)	104.89(0.07)	105.08(0.03)	104.9	-1.5	-2	36(-4.9)	-50	[-9]	[-1]	[-4]	-18	109	DT	-0.2	OpenShort?	(-8)	2	-11	5	-9	-0.5,45	33
40	Jul/7	14	109.32	109.59	105.61(-0.21)	104.82(0.09)	105.05(0.12)	105.1	-1.4	-2	41(-8.4)	-50	[-13]	[4]	[-1]	-20	192	RG	0	Wait	(-9)	7	-8	9	-1	-0.4,40	33

41	Jul/7	13	109.32	109.59	105.83(-0.21)	104.73(0.07)	104.92(0.02)	105.25	-1.4	-2	49(-7.4)	-45	[-13]	[-3]	[5]	-23	166	DP	0.2	OpenShort	(-12)	1	4	11	20	-0.4,37	33
42	Jul/7	12	109.32	109.59	106.05(-0.24)	104.66(-0.04)	104.9(0.09)	105.18	-1.4	-2	57(-7.8)	-40	[-14]	[-2]	[9]	-34	185	DP	0.2	OpenShort	(-14)	5	12	10	20	-0.5,29	33
43	Jul/7	11	109.32	109.59	106.31(-0.25)	104.7(-0.16)	104.81(0.11)	104.96	-1.5	-2	64(-6.1)	-40	[-15]	[-5]	[9]	-48	149	DP	0.1	OpenShort	(-15)	7	12	3	20	-0.7,20	33
44	Jul/7	10	109.32	109.59	106.58(-0.27)	104.87(-0.19)	104.7(0.11)	104.75	-1.6	-2	70(-4.3)	-30	[-16]	[-6]	[10]	-56	129	DP	0	OpenShort	(-17)	7	20	6	20	-0.9,17	33
45	Jul/7	9	109.32	109.59	106.87(-0.29)	105.07(-0.22)	104.58(0.04)	104.41	-1.7	-2	75(-2.1)	-50	[-17]	[-11]	[-14]	-64	73	DT	-0.1	OpenShort?	(-18)	2	-46	6	0	-1.1,14	33

46	Jul/6	15	109.45	110.24	107.18(-0.23)	105.3(-0.14)	104.54(0.12)	105.22	-1.5	1	77(-6)	-5	[-14]	[-3]	[14]	-58	82	RG	0.3	Wait?	(-15)	7	29	11	20	-0.9,15	50
47	Jul/6	14	109.45	110.24	107.43(-0.28)	105.45(-0.24)	104.41(-0.16)	104.71	-1.7	1	83(0)	-35	[-17]	[-23]	[7]	-74	-10	DP	0.1	OpenShort	(-17)	-10	17	8	-2	-1.2,6	50
48	Jul/6	13	109.45	110.24	107.73(-0.29)	105.7(-0.3)	104.58(-0.45)	104.42	-1.8	1	83(1.6)	-50	[-17]	[-42]	[-3]	-82	-131	DT	-0.1	OpenShort	(-18)	-27	10	-27	-20	-1.4,3	50
49	Jul/6	12	109.45	110.24	108.04(-0.33)	106.02(-0.36)	105.05(-0.47)	104.24	-1.9	1	81(1.9)	-50	[-20]	[-46]	[-6]	-92	-137	DT	-0.4	OpenShort	(-18)	-28	8	-31	-20	-1.7,1	50
50	Jul/6	11	109.45	110.24	108.4(-0.31)	106.4(-0.5)	105.55(-0.5)	104.1	-1.9	1	79(6.7)	-50	[-18]	[-51]	[-20]	-98	-216	DT	-0.7	OpenShort	(-21)	-30	-31	-33	-20	-1.9,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI