|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.4200 One month high (close): $46.0900
MO Daily Change: -0.24% Daily StdDev 0.97% MO EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $45.38(-0.24%) | Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 10 | 44.98 | 45.66 | 45.51(-0.07) | 45.48(-0.02) | 45.47(-0.02) | 45.35 | 0.4 | | 12 | 16(-1.2) | 15 | [-7] | [-4] | [-3] | -41 | 21 | RG | -0.8 | SmallLong | | (-4) | -2 | -2 | -10 | -4 | -1.1,37 | 67 | Sample size 13 Avg positive next hour return: 0.17%(31%) Avg negative next hour return: -0.32%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.98(daily_ema_20 -0.82%)
Resistance Levels: 45.48(weak_hourly_sma_10 0.29%) 45.51(weak_hourly_sma_20 0.35%)
|
| | | 2 | Jul/17 | 9 | 44.98 | 45.66 | 45.54(-0.04) | 45.49(-0.02) | 45.48(-0.04) | 45.36 | 0.4 | | 12 | 18(-1.2) | 0 | [-4] | [-6] | [-19] | -31 | -12 | RG | -0.8 | SmallLong? | | (-8) | -4 | -51 | -2 | -20 | -1.2,49 | 67 | | 3 | Jul/14 | 15 | 44.92 | 45.66 | 45.56(-0.02) | 45.5(0.04) | 45.5(0.04) | 45.57 | 0.7 | | 11 | 19(-0.5) | 50 | [-2] | [6] | [6] | 15 | 28 | UR | 0.4 | SmallShort? | | (-2) | 4 | 8 | 20 | 4 | 0.1,62 | 75 | | 4 | Jul/14 | 14 | 44.92 | 45.66 | 45.57(-0.02) | 45.48(0.07) | 45.5(0) | 45.54 | 0.7 | | 11 | 19(0) | 50 | [-2] | [4] | [3] | -10 | 8 | UR | 0.4 | SmallShort | | (-4) | 0 | 8 | 8 | -7 | -0.2,45 | 75 | | 5 | Jul/14 | 13 | 44.92 | 45.66 | 45.57(0) | 45.45(0.04) | 45.48(-0.02) | 45.51 | 0.7 | | 11 | 19(0) | 50 | [0] | [1] | [7] | -26 | -25 | UR | 0.2 | SmallShort | | (0) | -2 | 22 | -1 | 2 | -0.4,34 | 75 | | | | |
| 6 | Jul/14 | 12 | 44.92 | 45.66 | 45.57(0) | 45.43(-0.07) | 45.49(-0.04) | 45.42 | 0.6 | | 11 | 19(-0.1) | 35 | [0] | [-7] | [-4] | -44 | -49 | DR | -0.4 | OpenShort | | (-2) | -4 | -8 | -11 | 9 | -0.9,29 | 75 | | 7 | Jul/14 | 11 | 44.92 | 45.66 | 45.58(0.02) | 45.46(-0.04) | 45.51(0.02) | 45.45 | 0.6 | | 11 | 19(-0.6) | 50 | [2] | [1] | [-1] | -34 | -44 | CR | -0.3 | HoldShort | | (0) | 2 | -4 | -6 | 18 | -0.8,36 | 75 | | 8 | Jul/14 | 10 | 44.92 | 45.66 | 45.57(0.02) | 45.48(-0.07) | 45.5(0.07) | 45.47 | 0.6 | | 11 | 20(-1.3) | 50 | [2] | [5] | [-6] | -24 | -22 | CR | -0.2 | HoldShort | | (2) | 7 | -20 | 2 | 7 | -0.6,41 | 75 | | 9 | Jul/14 | 9 | 44.92 | 45.66 | 45.56(0.02) | 45.51(-0.04) | 45.47(0.11) | 45.55 | 0.7 | | 11 | 21(-1.6) | 50 | [2] | [10] | [2] | -11 | 7 | UT | 0.4 | OpenLong? | | (4) | 11 | -2 | 12 | 9 | -0.1,42 | 75 | | 10 | Jul/13 | 15 | 44.93 | 45.61 | 45.55(0.07) | 45.53(-0.04) | 45.42(0.09) | 45.56 | 0.7 | | 11 | 23(-2.5) | 50 | [7] | [11] | [8] | -16 | -44 | UT | 0.7 | OpenLong? | | (2) | 9 | 14 | 10 | 18 | 0,34 | 70 | | | | |
| 11 | Jul/13 | 14 | 44.93 | 45.61 | 45.52(0.07) | 45.55(-0.07) | 45.38(-0.07) | 45.5 | 0.6 | | 11 | 25(-5.1) | 50 | [7] | [-7] | [8] | -30 | -81 | RG | 0.5 | Wait | | (4) | -7 | 22 | 2 | 7 | -0.1,23 | 70 | | 12 | Jul/13 | 13 | 44.93 | 45.61 | 45.49(0.04) | 45.58(-0.11) | 45.41(-0.11) | 45.41 | 0.5 | | 11 | 30(-1.9) | 50 | [4] | [-14] | [2] | -46 | -83 | RG | 0 | Wait | | (10) | -11 | 12 | -14 | 2 | -0.3,12 | 70 | | 13 | Jul/13 | 12 | 44.93 | 45.61 | 45.49(0) | 45.63(-0.09) | 45.46(-0.2) | 45.36 | 0.5 | | 11 | 32(0) | 30 | [0] | [-23] | [-1] | -47 | -66 | DR | -0.3 | OpenShort | | (2) | -20 | 16 | -28 | -20 | -0.4,13 | 70 | | 14 | Jul/13 | 11 | 44.93 | 45.61 | 45.47(-0.02) | 45.67(-0.09) | 45.55(-0.2) | 45.29 | 0.4 | | 11 | 32(0.3) | 10 | [-2] | [-24] | [-14] | -35 | -68 | RG | -0.9 | SmallLong | | (0) | -20 | -16 | -28 | -20 | -0.6,30 | 70 | | 15 | Jul/13 | 10 | 44.93 | 45.61 | 45.48(-0.04) | 45.71(-0.02) | 45.64(-0.15) | 45.36 | 0.5 | | 11 | 32(-0.3) | -20 | [-4] | [-16] | [-28] | -5 | -27 | DT | -1 | OpenShort | | (-2) | -15 | -63 | -21 | -20 | -0.4,55 | 70 | | | | |
| 16 | Jul/13 | 9 | 44.93 | 45.61 | 45.5(-0.04) | 45.72(0.04) | 45.71(-0.11) | 45.62 | 0.8 | | 11 | 32(-2.2) | 5 | [-4] | [-8] | [-10] | 38 | 42 | RG | -0.3 | Wait? | | (0) | -11 | -20 | -5 | -20 | 0.4,78 | 70 | | 17 | Jul/12 | 15 | 44.92 | 45.52 | 45.52(-0.02) | 45.7(0.09) | 45.76(-0.07) | 45.7 | 0.9 | | 11 | 35(-2) | 20 | [-2] | [-0] | [-6] | 50 | 42 | RG | -0.2 | Wait? | | (-4) | -7 | -12 | -2 | -15 | 0.6,85 | 68 | | 18 | Jul/12 | 14 | 44.92 | 45.52 | 45.53(-0.04) | 45.66(0.09) | 45.79(-0.04) | 45.75 | 0.9 | | 11 | 37(-2.3) | 15 | [-4] | [2] | [1] | 57 | 78 | UR | -0.1 | SmallShort | | (-2) | -4 | 2 | 1 | -2 | 0.7,89 | 68 | | 19 | Jul/12 | 13 | 44.92 | 45.52 | 45.55(-0.04) | 45.62(0.13) | 45.81(0.09) | 45.74 | 0.9 | | 11 | 39(-2.1) | 20 | [-4] | [17] | [-3] | 54 | 98 | RG | -0.2 | Wait | | (-4) | 9 | -8 | 3 | -13 | 0.5,91 | 68 | | 20 | Jul/12 | 12 | 44.92 | 45.52 | 45.57(-0.04) | 45.56(0.13) | 45.77(0.09) | 45.77 | 0.9 | | 11 | 41(-2.5) | 20 | [-4] | [17] | [-3] | 55 | 98 | RG | 0 | Wait | | (-4) | 9 | -14 | 10 | 4 | 0.5,92 | 68 | | | | |
| 21 | Jul/12 | 11 | 44.92 | 45.52 | 45.59(-0.04) | 45.5(0.22) | 45.73(0.2) | 45.83 | 1 | | 11 | 43(-2.5) | 40 | [-4] | [33] | [0] | 53 | 134 | RG | 0.3 | Wait | | (-4) | 20 | -10 | 18 | 9 | 0.6,88 | 68 | | 22 | Jul/12 | 10 | 44.92 | 45.52 | 45.61(-0.04) | 45.4(0.2) | 45.64(0.24) | 45.87 | 1.1 | | 11 | 46(-1.6) | 50 | [-4] | [36] | [11] | 45 | 153 | UR | 0.6 | SmallShort | | (-4) | 25 | 14 | 19 | 20 | 0.6,80 | 68 | | 23 | Jul/12 | 9 | 44.92 | 45.52 | 45.63(-0.02) | 45.31(0.09) | 45.53(0.22) | 45.81 | 1 | | 11 | 48(-1.3) | 50 | [-2] | [29] | [24] | 26 | 109 | UR | 0.7 | SmallShort? | | (-4) | 22 | 51 | 19 | 20 | 0.4,66 | 68 | | 24 | Jul/11 | 15 | 44.89 | 45.39 | 45.64(-0.04) | 45.27(0.04) | 45.43(0.18) | 45.6 | 0.8 | | 9 | 49(-0.9) | 50 | [-4] | [22] | [10] | -1 | 69 | UR | 0.4 | SmallShort? | | (-8) | 18 | 14 | 12 | 20 | -0.1,52 | 71 | | 25 | Jul/11 | 14 | 44.89 | 45.39 | 45.66(-0.09) | 45.25(-0.04) | 45.35(0.2) | 45.54 | 0.7 | | 9 | 50(-1.5) | 45 | [-9] | [18] | [19] | -13 | 100 | UR | 0.4 | SmallShort | | (-4) | 20 | 36 | 13 | 20 | -0.3,45 | 71 | | | | |
| 26 | Jul/11 | 13 | 44.89 | 45.39 | 45.7(-0.09) | 45.27(-0.13) | 45.26(0.24) | 45.39 | 0.6 | | 9 | 51(-1.3) | 40 | [-9] | [18] | [9] | -31 | 69 | UR | 0.3 | SmallShort | | (-12) | 25 | 10 | 12 | 20 | -0.7,37 | 71 | | 27 | Jul/11 | 12 | 44.89 | 45.39 | 45.74(-0.11) | 45.33(-0.15) | 45.15(0.13) | 45.35 | 0.5 | | 9 | 53(-0.2) | 30 | [-11] | [5] | [12] | -38 | 42 | UR | 0.4 | SmallShort | | (-10) | 13 | 20 | 16 | 20 | -0.8,32 | 71 | | 28 | Jul/11 | 11 | 44.89 | 45.39 | 45.79(-0.09) | 45.4(-0.2) | 45.09(-0.04) | 45.27 | 0.4 | | 9 | 53(0.9) | 25 | [-9] | [-14] | [9] | -52 | -35 | RG | 0.4 | Wait | | (-12) | -4 | 12 | 22 | 18 | -1.1,26 | 71 | | 29 | Jul/11 | 10 | 44.89 | 45.39 | 45.83(-0.11) | 45.49(-0.2) | 45.11(-0.09) | 45.22 | 0.4 | | 9 | 52(1.6) | 20 | [-11] | [-20] | [12] | -68 | -49 | RG | 0.2 | Wait | | (-14) | -9 | 30 | 18 | -7 | -1.3,15 | 71 | | 30 | Jul/11 | 9 | 44.89 | 45.39 | 45.88(-0.11) | 45.58(-0.24) | 45.15(-0.29) | 45.1 | 0.2 | | 9 | 50(4.4) | 20 | [-11] | [-42] | [23] | -87 | -135 | RG | -0.1 | Wait? | | (-12) | -30 | 66 | 10 | -13 | -1.7,6 | 71 | | | | |
| 31 | Jul/10 | 15 | 44.87 | 45.26 | 45.93(-0.11) | 45.69(-0.31) | 45.28(-0.51) | 44.83 | -0 | | 7 | 46(9.7) | -40 | [-11] | [-68] | [-22] | -118 | -256 | DT | -1.1 | HoldShort? | | (-17) | -52 | -52 | 2 | -20 | -2.7,0 | 59 | | 32 | Jul/10 | 14 | 44.87 | 45.26 | 45.98(-0.11) | 45.83(-0.26) | 45.51(-0.46) | 45.04 | 0.2 | | 7 | 36(8.9) | -40 | [-11] | [-61] | [-33] | -123 | -205 | DT | -1.4 | HoldShort | | (-10) | -47 | -78 | -9 | -20 | -2.9,0 | 59 | | 33 | Jul/10 | 13 | 44.87 | 45.26 | 46.03(-0.04) | 45.95(-0.15) | 45.72(-0.31) | 45.36 | 0.5 | | 7 | 27(4.2) | -10 | [-4] | [-38] | [-15] | -118 | -185 | DT | -1.5 | HoldShort | | (-8) | -32 | -16 | -28 | -20 | -2.7,0 | 59 | | 34 | Jul/10 | 12 | 44.87 | 45.26 | 46.05(-0.04) | 46.02(-0.13) | 45.86(-0.33) | 45.43 | 0.6 | | 7 | 23(5.7) | -10 | [-4] | [-39] | [-35] | -125 | -169 | DT | -2.1 | HoldShort | | (-4) | -34 | -69 | -43 | -20 | -3,0 | 59 | | 35 | Jul/10 | 11 | 44.87 | 45.26 | 46.05(0) | 46.08(-0.11) | 46.01(-0.2) | 45.72 | 0.9 | | 7 | 17(0.4) | -0 | [0] | [-24] | [-32] | -97 | -126 | DR | -1.9 | HoldShort | | (0) | -20 | -67 | -40 | -20 | -2.3,11 | 59 | | | | |
| 36 | Jul/10 | 10 | 44.87 | 45.26 | 46.07(0.04) | 46.13(-0.04) | 46.1(-0.09) | 46 | 1.3 | | 7 | 17(-2) | 30 | [4] | [-8] | [-11] | -34 | -78 | DR | -0.7 | OpenShort | | (2) | -9 | -19 | -25 | -7 | -0.5,29 | 59 | | 37 | Jul/10 | 9 | 44.87 | 45.26 | 46.05(0.04) | 46.15(-0.04) | 46.14(-0.06) | 46.08 | 1.3 | | 7 | 19(-2.4) | 45 | [4] | [-5] | [-5] | 3 | -41 | DR | -0.4 | OpenShort? | | (4) | -6 | -4 | -18 | -4 | 0.2,48 | 59 | | 38 | Jul/7 | 15 | 44.87 | 45.13 | 46.03(0.04) | 46.17(-0.02) | 46.14(0) | 46.1 | 1.4 | | 10 | 21(-2) | 50 | [4] | [4] | [-5] | 24 | -17 | CR | -0.4 | HoldShort? | | (4) | 0 | -8 | -13 | -2 | 0.4,64 | 68 | | 39 | Jul/7 | 14 | 44.87 | 45.13 | 46.01(0.02) | 46.18(-0.02) | 46.17(0.04) | 46.13 | 1.4 | | 10 | 23(-0.3) | 50 | [2] | [8] | [-6] | 41 | 20 | CR | -0.2 | HoldShort | | (8) | 4 | -14 | -2 | -11 | 0.6,76 | 68 | | 40 | Jul/7 | 13 | 44.87 | 45.13 | 46(0.07) | 46.19(0.04) | 46.17(0) | 46.19 | 1.5 | | 10 | 24(0.1) | 50 | [8] | [8] | [-4] | 57 | -28 | CR | 0.2 | HoldShort | | (2) | 0 | -12 | 5 | -9 | 0.9,84 | 68 | | | | |
| 41 | Jul/7 | 12 | 44.87 | 45.13 | 45.97(0.04) | 46.17(0.07) | 46.15(-0.02) | 46.24 | 1.5 | | 10 | 24(-0.4) | 50 | [4] | [7] | [5] | 63 | 15 | UT | 0.4 | OpenLong | | (8) | -2 | 12 | 4 | 6 | 1.3,80 | 68 | | 42 | Jul/7 | 11 | 44.87 | 45.13 | 45.95(0.11) | 46.14(0.07) | 46.16(-0.02) | 46.19 | 1.5 | | 10 | 24(-3.5) | 50 | [12] | [9] | [5] | 48 | -63 | UT | 0.1 | OpenLong | | (8) | -2 | 22 | -10 | -6 | 1.1,70 | 68 | | 43 | Jul/7 | 10 | 44.87 | 45.13 | 45.9(0.09) | 46.11(0.07) | 46.17(-0.04) | 46.1 | 1.4 | | 10 | 27(-2.5) | 50 | [10] | [6] | [1] | 41 | -58 | UT | -0.3 | OpenLong | | (10) | -4 | 14 | -17 | -17 | 0.8,71 | 68 | | 44 | Jul/7 | 9 | 44.87 | 45.13 | 45.86(0.07) | 46.08(0.07) | 46.19(-0.06) | 46.04 | 1.3 | | 10 | 30(-2.4) | 50 | [8] | [4] | [-16] | 50 | -43 | CR | -0.6 | HoldShort? | | (10) | -7 | -38 | -13 | -17 | 0.7,82 | 68 | | 45 | Jul/6 | 15 | 44.8 | 44.91 | 45.83(0.11) | 46.05(0.09) | 46.22(0.09) | 46.2 | 1.6 | | 7 | 32(-2.9) | 50 | [12] | [22] | [-7] | 78 | -6 | CR | -0.1 | OpenShort? | | (10) | 10 | -21 | -5 | 9 | 1.3,95 | 49 | | | | |
| 46 | Jul/6 | 14 | 44.8 | 44.91 | 45.78(0.13) | 46.01(0.11) | 46.18(0.15) | 46.29 | 1.7 | | 7 | 35(-0.9) | 50 | [14] | [30] | [6] | 93 | 21 | UT | 0.4 | HoldLong | | (14) | 16 | 16 | -1 | 11 | 1.7,100 | 49 | | 47 | Jul/6 | 13 | 44.8 | 44.91 | 45.72(0.13) | 45.96(0.13) | 46.11(0.13) | 46.22 | 1.6 | | 7 | 36(-0.8) | 50 | [14] | [29] | [3] | 90 | 15 | UT | 0.3 | HoldLong | | (14) | 14 | 4 | 1 | 13 | 1.6,100 | 49 | | 48 | Jul/6 | 12 | 44.8 | 44.91 | 45.66(0.11) | 45.9(0.13) | 46.05(0.2) | 46.2 | 1.6 | | 7 | 37(0.8) | 50 | [12] | [36] | [9] | 93 | 62 | UT | 0.5 | HoldLong | | (12) | 21 | 7 | 31 | 20 | 1.7,100 | 49 | | 49 | Jul/6 | 11 | 44.8 | 44.91 | 45.61(0.11) | 45.84(0.07) | 45.96(0.15) | 46.17 | 1.6 | | 7 | 36(1.4) | 50 | [12] | [27] | [20] | 95 | 50 | UT | 0.7 | OpenLong | | (14) | 16 | 36 | 32 | 20 | 1.8,100 | 49 | | 50 | Jul/6 | 10 | 44.8 | 44.91 | 45.56(0.13) | 45.81(0.09) | 45.89(0.13) | 46.02 | 1.4 | | 7 | 35(-1) | 50 | [14] | [27] | [11] | 88 | 5 | UT | 0.4 | HoldLong | | (10) | 14 | 14 | 29 | 17 | 1.5,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|