LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $105.5400 One month high (close): $108.2900

LQD Daily Change: 0.17% Daily StdDev 0.58% LQD EMA_5_Trend: 0.29% 10Minute StdDev: $0.2807

Latest Price : $107.63(0.17%)

Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	10	107.33	106.93	(0)	107.78(-0.07)	107.56(-0.06)	107.48	0.2	-5	35(-0.3)	-25	[0]	[-17]	[2]	-80	-44	DP	-0.3	OpenShort	(0)	-10	13	-14	-2	-1.3,3	48
Daily Trend: % Up Forces: Down Forces: 106.93(daily_ema_10 -0.51%) 107.33(daily_ema_20 -0.14%) Support Levels: Resistance Levels: 107.78(hourly_sma_10 0.28%)

2	Jul/17	9	107.33	106.93	(0)	107.86(-0.07)	107.62(-0.09)	107.41	0.1	-5	36(0.4)	-35	[0]	[-22]	[-11]	-82	-60	DR	-0.7	HoldShort?	(0)	-16	-17	-24	-18	-1.5,6	48
3	Jul/14	15	107.34	106.96	107.84(0.01)	107.94(-0.06)	107.72(-0.08)	107.51	0.2	-3	35(-1.3)	-30	[2]	[-18]	[-13]	-64	-57	DR	-0.7	OpenShort?	(0)	-14	-25	-24	-12	-1.2,16	48
4	Jul/14	14	107.34	106.96	107.83(0.05)	108.01(-0.04)	107.81(-0.09)	107.65	0.4	-3	37(-14.7)	10	[9]	[-16]	[-11]	-39	-85	DR	-0.5	OpenShort	(4)	-16	-17	-23	-13	-0.6,26	48
5	Jul/14	13	107.34	106.96	107.78(0.06)	108.05(-0.02)	107.91(-0.08)	107.75	0.5	-3	51(-10.3)	20	[10]	[-12]	[-7]	-11	-72	DR	-0.4	OpenShort	(12)	-14	-8	-20	-18	-0.1,42	48

6	Jul/14	12	107.34	106.96	107.71(0.06)	108.07(-0.03)	108(-0.09)	107.79	0.6	-3	62(-7.1)	5	[10]	[-15]	[-12]	9	-64	DR	-0.4	OpenShort	(12)	-16	-23	-19	-8	0.2,54	48
7	Jul/14	11	107.34	106.96	107.65(0.07)	108.1(0.03)	108.1(-0.05)	107.92	0.7	-3	69(-6.2)	10	[12]	[-2]	[-8]	30	-44	DR	-0.3	OpenShort	(14)	-9	-12	-16	-18	0.5,67	48
8	Jul/14	10	107.34	106.96	107.58(0.07)	108.07(0.05)	108.15(-0.05)	107.98	0.8	-3	75(-6)	10	[12]	[-1]	[-10]	50	-34	DR	-0.3	OpenShort	(14)	-9	-19	-11	-16	0.7,82	48
9	Jul/14	9	107.34	106.96	107.5(0.08)	108.02(0.05)	108.2(0.01)	108.09	0.9	-3	81(-3.7)	5	[14]	[10]	[-10]	66	-20	CR	-0.2	HoldShort?	(15)	2	-27	-5	-5	0.9,93	48
10	Jul/13	15	107.3	106.94	107.41(0.08)	107.97(0.06)	108.19(0.05)	108.24	1.1	-2	85(-0.6)	35	[14]	[18]	[-0]	79	19	UT	0.1	HoldLong?	(17)	9	-2	-2	6	1.2,99	54

11	Jul/13	14	107.3	106.94	107.32(0.1)	107.9(0.07)	108.14(0.03)	108.25	1.2	-2	85(-1.7)	40	[18]	[17]	[3]	83	6	UT	0.2	HoldLong	(17)	5	8	1	3	1.3,100	54
12	Jul/13	13	107.3	106.94	107.21(0.1)	107.82(0.07)	108.11(0.12)	108.21	1.1	-2	87(0.3)	50	[18]	[33]	[-1]	82	27	CR	0.1	OpenShort	(19)	21	-4	-2	12	1.4,97	54
13	Jul/13	12	107.3	106.94	107.1(0.09)	107.74(0.08)	107.98(0.13)	108.23	1.1	-2	87(2.4)	50	[16]	[35]	[14]	85	57	UT	0.4	OpenLong	(19)	23	40	-5	13	1.6,95	54
14	Jul/13	11	107.3	106.94	107(0.09)	107.65(0.13)	107.84(0.08)	108	0.9	-2	84(0.5)	45	[16]	[30]	[-1]	80	26	CR	0.2	OpenShort	(17)	14	0	-1	-6	1.4,95	54
15	Jul/13	10	107.3	106.94	106.9(0.09)	107.51(0.14)	107.75(0.07)	108	0.9	-2	84(2)	35	[16]	[30]	[-7]	88	34	CR	0.4	OpenShort	(19)	12	-21	0	4	1.6,98	54

16	Jul/13	9	107.3	106.94	106.8(0.11)	107.36(0.15)	107.67(0.13)	108.12	1	-2	82(5.2)	50	[19]	[42]	[34]	99	49	UT	0.7	OpenLong?	(19)	23	96	2	19	2,99	54
17	Jul/12	15	107.24	106.89	106.68(0.09)	107.2(0.1)	107.53(0.03)	107.58	0.4	-2	77(-1.3)	40	[16]	[18]	[3]	84	5	UT	0.1	HoldLong?	(17)	5	12	-5	0	1.4,99	46
18	Jul/12	14	107.24	106.89	106.58(0.08)	107.09(0.1)	107.5(0.03)	107.52	0.3	-2	78(0.9)	35	[14]	[18]	[-2]	87	24	CR	0	OpenShort	(15)	5	-4	-5	6	1.5,99	46
19	Jul/12	13	107.24	106.89	106.49(0.08)	106.98(0.11)	107.47(0.2)	107.54	0.4	-2	77(3.5)	50	[14]	[49]	[-1]	93	73	CR	0.1	OpenShort	(19)	35	-4	-6	17	1.7,100	46
20	Jul/12	12	107.24	106.89	106.4(0.08)	106.86(0.12)	107.26(0.2)	107.56	0.4	-2	73(6.2)	50	[14]	[49]	[7]	100	83	UT	0.5	HoldLong	(15)	35	19	-7	17	2,100	46

21	Jul/12	11	107.24	106.89	106.31(0.08)	106.73(0.12)	107.05(0.16)	107.45	0.3	-2	67(7)	50	[14]	[42]	[3]	103	74	TP	0.7	OpenShort	(15)	28	2	8	18	2.1,100	46
22	Jul/12	10	107.24	106.89	106.23(0.08)	106.6(0.13)	106.88(0.19)	107.44	0.2	-2	60(11.2)	50	[14]	[48]	[8]	110	80	UT	1.1	HoldLong	(15)	33	13	7	20	2.5,97	46
23	Jul/12	9	107.24	106.89	106.15(0.07)	106.46(0.11)	106.68(0.19)	107.36	0.1	-2	49(11.9)	50	[12]	[46]	[57]	120	89	UT	1.7	HoldLong?	(15)	33	158	6	20	3,95	46
24	Jul/11	15	107.2	106.9	106.08(0.04)	106.34(0.05)	106.48(0.02)	106.49	-0.9	-6	37(1.5)	0	[7]	[8]	[-3]	80	8	CR	0	OpenShort?	(6)	4	-4	-8	0	1.4,95	39
25	Jul/11	14	107.2	106.9	106.04(0.04)	106.29(0.06)	106.46(0.04)	106.51	-0.8	-6	36(1.4)	-10	[7]	[13]	[-5]	88	11	CR	0.2	OpenShort	(8)	7	-13	-2	0	1.6,98	39

26	Jul/11	13	107.2	106.9	106(0.04)	106.23(0.07)	106.42(0.09)	106.58	-0.8	-6	34(3.5)	15	[7]	[23]	[6]	103	33	UT	0.6	HoldLong	(10)	16	15	0	8	2.1,100	39
27	Jul/11	12	107.2	106.9	105.96(0.04)	106.16(0.08)	106.32(0.07)	106.49	-0.9	-6	31(2.3)	20	[7]	[20]	[9]	103	29	UT	0.7	HoldLong	(8)	13	25	-1	8	2.1,100	39
28	Jul/11	11	107.2	106.9	105.92(0.05)	106.07(0.07)	106.25(0.05)	106.35	-1	-6	28(1.1)	20	[9]	[16]	[0]	95	5	TP	0.4	OpenShort	(8)	9	-2	3	2	1.8,100	39
29	Jul/11	10	107.2	106.9	105.87(0.04)	106(0.06)	106.2(0.08)	106.36	-1	-6	27(1.7)	10	[7]	[20]	[4]	103	31	TP	0.7	OpenShort	(8)	15	10	2	11	2.2,98	39
30	Jul/11	9	107.2	106.9	105.83(0.04)	105.94(0.05)	106.12(0.07)	106.31	-1.1	-6	26(2.8)	25	[7]	[17]	[15]	105	29	UT	0.9	HoldLong?	(8)	13	40	7	9	2.3,97	39

31	Jul/10	15	107.23	107.02	105.79(0.01)	105.89(0.02)	106.05(0.05)	106.09	-1.4	-4	23(1.2)	-10	[2]	[9]	[1]	87	33	RG	0.2	Wait?	(6)	9	-6	10	12	1.6,97	39
32	Jul/10	14	107.23	107.02	105.78(-0.03)	105.87(0.03)	106(0.09)	106.12	-1.4	-4	22(-9.8)	-45	[-6]	[15]	[4]	98	80	UR	0.7	SmallShort	(2)	16	-2	24	12	1.9,100	39
33	Jul/10	13	107.23	107.02	105.81(-0.03)	105.84(0.03)	105.9(0.09)	106.13	-1.4	-4	31(-6.8)	-25	[-6]	[15]	[15]	83	80	UR	0.9	SmallShort	(-4)	16	25	31	13	1.3,100	39
34	Jul/10	12	107.23	107.02	105.84(-0.04)	105.81(0.02)	105.8(0.05)	105.99	-1.5	-4	38(-7.2)	-45	[-7]	[7]	[10]	57	60	UR	0.6	SmallShort	(-8)	9	13	34	3	0.5,94	39
35	Jul/10	11	107.23	107.02	105.88(-0.05)	105.79(0.02)	105.75(0.02)	105.92	-1.6	-4	45(-8.1)	-50	[-9]	[1]	[10]	27	52	UR	0.5	SmallShort	(-8)	4	17	23	7	0.1,74	39

36	Jul/10	10	107.23	107.02	105.93(-0.06)	105.77(0.01)	105.73(-0.01)	105.83	-1.7	-4	54(-8.1)	-50	[-11]	[-6]	[13]	-10	45	DP	0.2	OpenShort	(-12)	-2	33	11	2	-0.2,45	39
37	Jul/10	9	107.23	107.02	105.99(-0.07)	105.77(0)	105.74(-0.05)	105.65	-2	-4	62(-6.9)	-50	[-13]	[-15]	[0]	-44	24	DT	-0.2	OpenShort?	(-15)	-9	4	-1	-10	-0.7,24	39
38	Jul/7	15	107.25	107.18	106.06(-0.08)	105.76(0.01)	105.79(-0.04)	105.63	-2.1	-6	69(-10.5)	-50	[-15]	[-13]	[-6]	-43	26	DT	-0.3	OpenShort?	(-15)	-7	-15	-2	-9	-0.8,27	33
39	Jul/7	14	107.25	107.18	106.15(-0.08)	105.75(0.03)	105.83(-0.01)	105.71	-2	-6	79(-8.6)	-50	[-15]	[-6]	[-6]	-44	33	DT	-0.2	OpenShort	(-15)	-2	-17	1	-3	-0.7,24	33
40	Jul/7	13	107.25	107.18	106.24(-0.09)	105.72(0.02)	105.84(0.02)	105.8	-1.9	-6	88(-8)	-50	[-16]	[-2]	[-5]	-41	50	DT	-0.1	OpenShort	(-17)	4	-15	4	-4	-0.7,27	33

41	Jul/7	12	107.25	107.18	106.34(-0.09)	105.72(0)	105.82(0.04)	105.89	-1.8	-6	96(-9)	-50	[-16]	[-0]	[2]	-38	55	UR	0.1	SmallShort	(-15)	7	-2	8	11	-0.6,27	33
42	Jul/7	11	107.25	107.18	106.44(-0.08)	105.7(-0.07)	105.78(0.06)	105.9	-1.8	-6	105(-5.8)	-50	[-15]	[-2]	[7]	-46	39	DP	0.1	OpenShort	(-19)	11	12	7	20	-0.7,22	33
43	Jul/7	10	107.25	107.18	106.53(-0.11)	105.77(-0.09)	105.72(0.06)	105.84	-1.8	-6	110(-6.1)	-50	[-20]	[-6]	[9]	-54	58	DP	0.1	OpenShort	(-17)	11	17	8	18	-0.8,16	33
44	Jul/7	9	107.25	107.18	106.65(-0.1)	105.86(-0.09)	105.66(0.05)	105.75	-1.9	-6	117(-2.7)	-50	[-18]	[-7]	[5]	-63	27	DP	0.1	OpenShort?	(-21)	9	6	7	17	-1,12	33
45	Jul/6	15	107.35	107.39	106.76(-0.11)	105.96(-0.11)	105.61(0.03)	105.72	-2.5	-4	119(-25.4)	-50	[-20]	[-13]	[3]	-68	11	DP	0.1	OpenShort?	(-23)	6	4	9	4	-1.1,10	47

46	Jul/6	14	107.35	107.39	106.88(-0.1)	106.08(-0.13)	105.58(-0.03)	105.7	-2.6	-4	145(2.5)	-50	[-18]	[-25]	[6]	-77	-23	DP	0.1	OpenShort	(-21)	-6	13	9	3	-1.3,6	47
47	Jul/6	13	107.35	107.39	106.99(-0.1)	106.22(-0.14)	105.61(-0.2)	105.63	-2.7	-4	142(5.3)	-50	[-18]	[-57]	[6]	-85	-83	DP	0	OpenShort	(-21)	-36	17	9	-10	-1.5,3	47
48	Jul/6	12	107.35	107.39	107.1(-0.1)	106.37(-0.17)	105.82(-0.22)	105.53	-2.8	-4	137(11.2)	-50	[-18]	[-64]	[-3]	-94	-107	DT	-0.3	OpenShort	(-21)	-40	10	-31	-17	-1.8,1	47
49	Jul/6	11	107.35	107.39	107.21(-0.09)	106.55(-0.2)	106.05(-0.24)	105.48	-2.9	-4	126(16)	-50	[-16]	[-70]	[-14]	-105	-131	DT	-0.7	HoldShort	(-21)	-44	-17	-35	-20	-2.2,0	47
50	Jul/6	10	107.35	107.39	107.31(-0.08)	106.76(-0.21)	106.31(-0.25)	105.58	-2.8	-4	110(19.5)	-50	[-15]	[-72]	[-26]	-113	-144	DT	-1	HoldShort	(-19)	-46	-50	-38	-20	-2.5,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI