|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 17, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.3300 One month high (close): $38.6500
GDXJ Daily Change: 0.44% Daily StdDev 1.94% GDXJ EMA_5_Trend: 1.28% 10Minute StdDev: $0.1466
Latest Price : $38.54(0.44%) | Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.8
| Mon. Jul. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/17 | 10 | 36.16 | 36.85 | 38.5(0.08) | 38.54(-0.03) | 38.47(-0.08) | 38.41 | 1.7 | | 11 | 14(-3.5) | 50 | [4] | [-0] | [13] | -32 | -116 | UT | -0.3 | OpenLong | | (3) | -4 | 56 | -32 | -3 | -0.5,31 | 63 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: % Up Forces: 38.5(hourly_sma_20 0.23%) Down Forces: Support Levels: 36.85(daily_ema_10 -4.06%) 36.16(daily_ema_20 -5.86%) Resistance Levels: 38.54(weak_hourly_sma_10 0.34%)
|
| 2 | Jul/17 | 9 | 36.16 | 36.85 | 38.5(0) | 38.55(-0.16) | 38.5(-0.41) | 38.01 | 1.4 | | 11 | 18(-0.6) | 15 | [0] | [-21] | [-37] | -56 | -220 | DR | -2 | OpenShort? | | (0) | -21 | -72 | -40 | -20 | -1.9,42 | 63 | 3 | Jul/14 | 15 | 36.05 | 36.55 | 38.47(0.16) | 38.55(0) | 38.66(0.03) | 38.53 | 2 | | 10 | 18(-8.4) | 50 | [8] | [8] | [-10] | 26 | -127 | CR | -0.5 | HoldShort? | | (5) | 2 | -23 | -8 | -13 | 0.2,71 | 64 | 4 | Jul/14 | 14 | 36.05 | 36.55 | 38.41(0.31) | 38.55(0) | 38.65(0.03) | 38.7 | 2.1 | | 10 | 27(-18) | 50 | [16] | [10] | [-1] | 63 | -208 | CR | 0.1 | HoldShort | | (9) | 2 | -7 | 1 | 16 | 0.9,90 | 64 | 5 | Jul/14 | 13 | 36.05 | 36.55 | 38.29(0.31) | 38.61(0.08) | 38.64(0.1) | 38.75 | 2.2 | | 10 | 45(-11.2) | 50 | [16] | [15] | [7] | 65 | -151 | UT | 0.2 | OpenLong | | (18) | 5 | 18 | 4 | 5 | 0.8,95 | 64 | | | |
6 | Jul/14 | 12 | 36.05 | 36.55 | 38.17(0.32) | 38.61(0) | 38.64(0) | 38.62 | 2.1 | | 10 | 56(-8.8) | 50 | [16] | [8] | [-4] | 51 | -185 | CR | 0 | HoldShort | | (18) | 0 | -11 | -7 | 13 | 0.6,86 | 64 | 7 | Jul/14 | 11 | 36.05 | 36.55 | 38.05(0.34) | 38.58(0.08) | 38.6(0.1) | 38.7 | 2.1 | | 10 | 65(-5.7) | 50 | [17] | [16] | [11] | 61 | -131 | UT | 0.1 | OpenLong | | (18) | 5 | 36 | -2 | -5 | 0.8,91 | 64 | 8 | Jul/14 | 10 | 36.05 | 36.55 | 37.92(0.26) | 38.55(0.03) | 38.56(-0.03) | 38.44 | 1.9 | | 10 | 71(-4.2) | 50 | [13] | [7] | [-12] | 54 | -116 | CR | -0.1 | HoldShort | | (15) | -2 | -31 | -5 | -10 | 0.6,89 | 64 | 9 | Jul/14 | 9 | 36.05 | 36.55 | 37.82(0.27) | 38.54(0.1) | 38.57(-0.03) | 38.67 | 2.1 | | 10 | 75(-1) | 50 | [14] | [9] | [3] | 71 | -45 | UT | 0.1 | OpenLong? | | (17) | -2 | 10 | -1 | -5 | 0.9,98 | 64 | 10 | Jul/13 | 15 | 35.96 | 36.21 | 37.72(0.27) | 38.5(0.13) | 38.58(0.03) | 38.6 | 2.3 | | 8 | 76(-9.2) | 50 | [14] | [13] | [-0] | 68 | -20 | UT | 0 | OpenLong? | | (14) | 2 | 4 | -2 | -15 | 0.9,95 | 66 | | | |
11 | Jul/13 | 14 | 35.96 | 36.21 | 37.62(0.32) | 38.45(0.16) | 38.58(0) | 38.57 | 2.3 | | 8 | 85(-1.9) | 50 | [16] | [13] | [-0] | 70 | -51 | UT | 0 | OpenLong | | (15) | 0 | 4 | -5 | -13 | 1,95 | 66 | 12 | Jul/13 | 13 | 35.96 | 36.21 | 37.5(0.32) | 38.39(0.18) | 38.57(0.08) | 38.54 | 2.3 | | 8 | 87(-1.2) | 50 | [16] | [18] | [-0] | 74 | -2 | UT | -0 | OpenLong | | (19) | 4 | 3 | -3 | -10 | 1.1,96 | 66 | 13 | Jul/13 | 12 | 35.96 | 36.21 | 37.38(0.35) | 38.32(0.29) | 38.54(0.05) | 38.52 | 2.3 | | 8 | 88(-1) | 50 | [18] | [19] | [-9] | 75 | -18 | CR | -0 | HoldShort | | (17) | 3 | -21 | -5 | -13 | 1.1,97 | 66 | 14 | Jul/13 | 11 | 35.96 | 36.21 | 37.25(0.4) | 38.21(0.63) | 38.52(0.26) | 38.67 | 2.4 | | 8 | 89(-0.3) | 50 | [20] | [39] | [2] | 84 | 64 | UT | 0.1 | HoldLong | | (20) | 13 | 19 | -2 | -20 | 1.4,99 | 66 | 15 | Jul/13 | 10 | 35.96 | 36.21 | 37.1(0.41) | 37.97(0.58) | 38.42(0.18) | 38.53 | 2.3 | | 8 | 89(-0.7) | 50 | [21] | [34] | [-5] | 84 | 46 | CR | 0.1 | OpenShort | | (23) | 9 | -11 | -4 | -13 | 1.4,99 | 66 | | | |
16 | Jul/13 | 9 | 35.96 | 36.21 | 36.95(0.46) | 37.75(0.64) | 38.35(0.37) | 38.61 | 2.3 | | 8 | 90(2.2) | 50 | [23] | [45] | [12] | 90 | 104 | UT | 0.3 | OpenLong? | | (23) | 19 | 32 | -3 | 20 | 1.6,100 | 66 | 17 | Jul/12 | 15 | 35.87 | 35.77 | 36.78(0.46) | 37.51(0.56) | 38.21(0.29) | 38.38 | 2.6 | | 3 | 88(-15.3) | 50 | [23] | [39] | [4] | 90 | 75 | UT | 0.2 | HoldLong? | | (23) | 15 | 4 | -3 | 20 | 1.6,100 | 61 | 18 | Jul/12 | 14 | 35.87 | 35.77 | 36.61(0.44) | 37.3(0.54) | 38.1(0.5) | 38.35 | 2.6 | | 3 | 103(3.8) | 50 | [22] | [48] | [12] | 95 | 187 | UT | 0.3 | OpenLong | | (26) | 25 | 16 | -3 | 20 | 1.8,100 | 61 | 19 | Jul/12 | 13 | 35.87 | 35.77 | 36.45(0.41) | 37.1(0.43) | 37.91(1.01) | 38.23 | 2.5 | | 3 | 99(5.6) | 50 | [20] | [70] | [13] | 98 | 343 | UT | 0.3 | OpenLong | | (23) | 50 | 13 | -3 | 20 | 1.9,100 | 61 | 20 | Jul/12 | 12 | 35.87 | 35.77 | 36.3(0.39) | 36.94(0.44) | 37.53(1.02) | 38.14 | 2.4 | | 3 | 94(8.1) | 50 | [19] | [70] | [20] | 100 | 384 | UT | 0.7 | HoldLong | | (22) | 50 | 27 | 1 | 20 | 2,100 | 61 | | | |
21 | Jul/12 | 11 | 35.87 | 35.77 | 36.16(0.39) | 36.78(0.49) | 37.15(0.92) | 37.95 | 2.2 | | 3 | 86(9.3) | 50 | [19] | [67] | [18] | 105 | 352 | UT | 1 | HoldLong | | (22) | 45 | 18 | 18 | 20 | 2.2,100 | 61 | 22 | Jul/12 | 10 | 35.87 | 35.77 | 36.02(0.36) | 36.6(0.47) | 36.81(0.9) | 37.82 | 2 | | 3 | 76(12.2) | 50 | [18] | [65] | [32] | 106 | 376 | UT | 1.4 | HoldLong | | (19) | 44 | 54 | 19 | 20 | 2.5,93 | 61 | 23 | Jul/12 | 9 | 35.87 | 35.77 | 35.89(0.31) | 36.43(0.39) | 36.48(0.52) | 37.44 | 1.6 | | 3 | 64(8.3) | 50 | [15] | [43] | [66] | 98 | 263 | UT | 1.6 | OpenLong? | | (18) | 26 | 165 | 15 | 20 | 2.5,85 | 61 | 24 | Jul/11 | 15 | 35.81 | 35.4 | 35.78(0.2) | 36.29(0.19) | 36.29(-0.19) | 36.31 | 0.6 | | -5 | 56(-14.4) | -5 | [10] | [-2] | [-3] | 51 | -81 | DR | 0 | OpenShort? | | (9) | -9 | 4 | -5 | -20 | 1,76 | 52 | 25 | Jul/11 | 14 | 35.81 | 35.4 | 35.71(0.22) | 36.22(0.22) | 36.36(-0.14) | 36.28 | 0.6 | | -5 | 70(-5.5) | 5 | [12] | [2] | [-1] | 50 | -94 | CR | -0.1 | HoldShort | | (9) | -7 | 7 | -10 | -20 | 1,75 | 52 | | | |
26 | Jul/11 | 13 | 35.81 | 35.4 | 35.63(0.25) | 36.14(0.25) | 36.41(0.03) | 36.23 | 0.5 | | -5 | 76(-3.9) | -0 | [13] | [12] | [-8] | 52 | -71 | CR | -0.3 | HoldShort | | (13) | 2 | -6 | -17 | -20 | 1,77 | 52 | 27 | Jul/11 | 12 | 35.81 | 35.4 | 35.54(0.23) | 36.05(0.33) | 36.4(0.08) | 36.27 | 0.6 | | -5 | 80(-2) | 5 | [12] | [16] | [-9] | 66 | 1 | CR | -0.2 | HoldShort | | (15) | 4 | -14 | -13 | -20 | 1.2,86 | 52 | 28 | Jul/11 | 11 | 35.81 | 35.4 | 35.46(0.28) | 35.93(0.34) | 36.37(0.22) | 36.37 | 0.7 | | -5 | 82(1) | 5 | [15] | [25] | [-14] | 79 | 38 | CR | 0 | OpenShort | | (13) | 12 | -42 | -7 | 16 | 1.4,94 | 52 | 29 | Jul/11 | 10 | 35.81 | 35.4 | 35.36(0.31) | 35.81(0.45) | 36.29(0.61) | 36.66 | 1.1 | | -5 | 81(7) | 50 | [16] | [49] | [13] | 103 | 214 | UT | 0.6 | HoldLong | | (18) | 32 | 22 | -1 | 20 | 2.1,100 | 52 | 30 | Jul/11 | 9 | 35.81 | 35.4 | 35.25(0.26) | 35.65(0.34) | 36.07(0.56) | 36.51 | 0.9 | | -5 | 74(7.4) | 50 | [14] | [42] | [23] | 105 | 242 | UT | 0.8 | HoldLong? | | (15) | 30 | 48 | 0 | 20 | 2.2,100 | 52 | | | |
31 | Jul/10 | 15 | 35.88 | 35.32 | 35.16(0.17) | 35.53(0.25) | 35.87(0.48) | 36.18 | 0.3 | | -6 | 66(13.3) | 40 | [9] | [35] | [10] | 100 | 241 | UT | 0.6 | HoldLong? | | (12) | 25 | 9 | 5 | 20 | 2,100 | 43 | 32 | Jul/10 | 14 | 35.88 | 35.32 | 35.1(0.06) | 35.44(0.25) | 35.7(0.59) | 36.12 | 0.3 | | -6 | 53(5.4) | 10 | [3] | [39] | [17] | 105 | 377 | RG | 0.9 | SmallShort | | (9) | 31 | 22 | 13 | 20 | 2.2,100 | 43 | 33 | Jul/10 | 13 | 35.88 | 35.32 | 35.08(0.06) | 35.35(0.23) | 35.49(0.48) | 35.97 | 0.1 | | -6 | 48(3.1) | 10 | [3] | [33] | [28] | 105 | 310 | RG | 1.2 | SmallShort | | (3) | 25 | 57 | 20 | 20 | 2.2,100 | 43 | 34 | Jul/10 | 12 | 35.88 | 35.32 | 35.06(-0.06) | 35.27(0.17) | 35.32(0.23) | 35.59 | -0.3 | | -6 | 44(-2.1) | -35 | [-3] | [17] | [12] | 85 | 265 | UR | 0.7 | SmallShort | | (-2) | 12 | 18 | 26 | 17 | 1.4,100 | 43 | 35 | Jul/10 | 11 | 35.88 | 35.32 | 35.08(-0.03) | 35.21(0.26) | 35.24(0.11) | 35.47 | -0.5 | | -6 | 47(-2.8) | -30 | [-2] | [13] | [7] | 66 | 166 | UR | 0.6 | SmallShort | | (-2) | 6 | 15 | 16 | -3 | 1,91 | 43 | | | |
36 | Jul/10 | 10 | 35.88 | 35.32 | 35.09(-0.09) | 35.12(0.29) | 35.2(0.11) | 35.37 | -0.6 | | -6 | 49(-3.7) | -25 | [-5] | [13] | [20] | 45 | 195 | UR | 0.4 | SmallShort | | (-5) | 6 | 50 | 13 | 8 | 0.7,77 | 43 | 37 | Jul/10 | 9 | 35.88 | 35.32 | 35.12(-0.11) | 35.02(0.11) | 35.16(-0.14) | 35.04 | -1 | | -6 | 53(-3.5) | -50 | [-6] | [-5] | [-8] | 8 | 53 | DT | -0.3 | OpenShort? | | (-6) | -7 | -16 | 0 | -20 | -0.2,63 | 43 | 38 | Jul/7 | 15 | 35.92 | 35.22 | 35.16(-0.14) | 34.98(0.17) | 35.21(-0.03) | 35.15 | -0.8 | | -11 | 57(0.2) | -50 | [-7] | [-0] | [-0] | 17 | 130 | DT | -0.1 | OpenShort? | | (-6) | -2 | -5 | 6 | 3 | -0,67 | 40 | 39 | Jul/7 | 14 | 35.92 | 35.22 | 35.21(-0.17) | 34.92(0.2) | 35.22(0.11) | 35.18 | -0.8 | | -11 | 56(-6.8) | -50 | [-9] | [8] | [-2] | 6 | 187 | RG | -0.1 | Wait | | (-7) | 6 | -11 | 5 | 3 | -0.1,58 | 40 | 40 | Jul/7 | 13 | 35.92 | 35.22 | 35.27(-0.17) | 34.85(0.17) | 35.18(0.4) | 35.25 | -0.7 | | -11 | 63(-4.7) | -50 | [-9] | [23] | [8] | 7 | 259 | UR | 0.1 | SmallShort | | (-9) | 21 | 5 | 12 | 20 | -0,57 | 40 | | | |
41 | Jul/7 | 12 | 35.92 | 35.22 | 35.33(-0.11) | 34.79(0.06) | 35.04(0.4) | 35.22 | -0.7 | | -11 | 68(-1.8) | -50 | [-6] | [20] | [7] | -2 | 180 | UR | 0.3 | SmallShort | | (-9) | 21 | -3 | 17 | 20 | -0.2,53 | 40 | 42 | Jul/7 | 11 | 35.92 | 35.22 | 35.37(-0.08) | 34.77(-0.11) | 34.9(0.43) | 35.24 | -0.7 | | -11 | 70(-0.9) | -30 | [-4] | [18] | [15] | -10 | 148 | UR | 0.5 | SmallShort | | (-6) | 23 | 3 | 25 | 20 | -0.2,45 | 40 | 43 | Jul/7 | 10 | 35.92 | 35.22 | 35.4(-0.03) | 34.81(-0.11) | 34.75(0.43) | 35.22 | -0.7 | | -11 | 71(-0.3) | 5 | [-2] | [19] | [24] | -30 | 87 | UR | 0.7 | SmallShort | | (-6) | 23 | 37 | 20 | 20 | -0.3,28 | 40 | 44 | Jul/7 | 9 | 35.92 | 35.22 | 35.41(-0.08) | 34.85(-0.26) | 34.6(0.23) | 34.98 | -1 | | -11 | 71(1.2) | -10 | [-4] | [3] | [32] | -53 | 19 | UR | 0.6 | SmallShort? | | (-4) | 12 | 71 | 13 | 20 | -0.6,12 | 40 | 45 | Jul/6 | 15 | 36.07 | 35.24 | 35.44(-0.14) | 34.94(-0.37) | 34.52(-0.06) | 34.52 | -1.5 | | -14 | 70(10.6) | -50 | [-7] | [-17] | [1] | -84 | -136 | DP | 0 | OpenShort? | | (-7) | -3 | 2 | 4 | -6 | -1.4,1 | 36 | | | |
46 | Jul/6 | 14 | 36.07 | 35.24 | 35.49(-0.11) | 35.07(-0.4) | 34.54(-0.32) | 34.51 | -1.5 | | -14 | 59(4) | -50 | [-6] | [-31] | [-2] | -89 | -248 | DT | -0 | OpenShort | | (-7) | -17 | -3 | 5 | -20 | -1.6,1 | 36 | 47 | Jul/6 | 13 | 36.07 | 35.24 | 35.53(-0.11) | 35.21(-0.4) | 34.65(-0.63) | 34.53 | -1.5 | | -14 | 55(4.1) | -50 | [-6] | [-48] | [-5] | -92 | -327 | DT | -0.2 | OpenShort | | (-7) | -34 | -2 | 2 | -20 | -1.7,1 | 36 | 48 | Jul/6 | 12 | 36.07 | 35.24 | 35.57(-0.08) | 35.35(-0.42) | 34.87(-0.66) | 34.54 | -1.5 | | -14 | 51(4.3) | -50 | [-4] | [-50] | [-9] | -97 | -375 | DT | -0.6 | OpenShort | | (-4) | -35 | 5 | -32 | -20 | -1.9,1 | 36 | 49 | Jul/6 | 11 | 36.07 | 35.24 | 35.6(-0.08) | 35.5(-0.53) | 35.1(-0.74) | 34.51 | -1.5 | | -14 | 47(4.6) | -50 | [-4] | [-57] | [-18] | -105 | -415 | DT | -1.2 | HoldShort | | (-6) | -39 | -20 | -35 | -20 | -2.2,0 | 36 | 50 | Jul/6 | 10 | 36.07 | 35.24 | 35.63(-0.03) | 35.69(-0.5) | 35.36(-0.67) | 34.64 | -1.4 | | -14 | 42(2.8) | -50 | [-2] | [-51] | [-35] | -98 | -417 | DT | -1.6 | OpenShort | | (-3) | -36 | -62 | -33 | -20 | -2.2,7 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|