VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.1000 One month high (close): $42.1900

VWO Daily Change: 0.12% Daily StdDev 0.97% VWO EMA_5_Trend: 0.68% 10Minute StdDev: $0.116

Latest Price : $41.98(0.12%)

Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	9	40.97	41.23	41.89(0.07)	41.99(-0.12)	41.87(-0.21)	41.66	1.1	6	33(-13.1)	30	[7]	[-23]	[-30]	-48	-163	DR	-1	OpenShort?	(0)	-22	-69	-24	-20	-1.1,30	67
Daily Trend: % Up Forces: 41.89(hourly_sma_20 0.55%) Down Forces: Support Levels: 41.23(daily_ema_10 -1.03%) 40.97(daily_ema_20 -1.66%) Resistance Levels: 41.99(weak_hourly_sma_10 0.79%)

2	Jul/14	15	40.97	41.1	41.86(0.12)	42.04(-0.05)	41.96(-0.02)	41.92	1.6	6	46(-12.2)	50	[12]	[2]	[-5]	2	-106	CR	-0.1	HoldShort?	(16)	-2	-6	-11	-17	0.2,47	68
3	Jul/14	14	40.97	41.1	41.81(0.14)	42.04(0)	41.97(-0.12)	41.94	1.6	6	59(-8.9)	50	[14]	[-5]	[-4]	11	-128	DR	-0.1	OpenShort	(13)	-12	-2	-14	-12	0.4,51	68
4	Jul/14	13	40.97	41.1	41.75(0.12)	42.06(0.05)	42.02(-0.12)	41.95	1.6	6	67(-7.5)	50	[12]	[-3]	[-4]	23	-89	DR	-0.2	OpenShort	(16)	-12	-2	-12	-20	0.5,60	68
5	Jul/14	12	40.97	41.1	41.7(0.14)	42.04(0.05)	42.07(-0.09)	41.96	1.7	6	75(-6.2)	50	[14]	[0]	[-10]	36	-90	DR	-0.2	OpenShort	(16)	-9	-16	-16	-20	0.6,71	68

6	Jul/14	11	40.97	41.1	41.64(0.17)	42.02(0.07)	42.11(-0.02)	42.02	1.8	6	81(-4.6)	50	[18]	[9]	[-1]	53	-72	CR	-0.2	HoldShort	(16)	-2	8	-11	-19	0.8,83	68
7	Jul/14	10	40.97	41.1	41.57(0.14)	41.99(0.07)	42.12(-0.05)	41.99	1.7	6	86(-2.8)	30	[14]	[5]	[-20]	60	-41	CR	-0.3	HoldShort	(19)	-5	-52	-9	-19	0.8,90	68
8	Jul/13	15	40.93	40.94	41.51(0.19)	41.96(0.12)	42.14(0.1)	42.19	2	5	89(0.7)	50	[20]	[26]	[0]	83	7	UT	0.1	HoldLong?	(19)	10	-2	-2	12	1.3,100	62
9	Jul/13	14	40.93	40.94	41.43(0.19)	41.91(0.14)	42.1(0.24)	42.2	2	5	88(0.2)	50	[20]	[41]	[6]	85	69	UT	0.2	HoldLong	(24)	25	13	-1	20	1.4,100	62
10	Jul/13	13	40.93	40.94	41.35(0.17)	41.85(0.14)	42(0.17)	42.15	2	5	88(1.1)	50	[18]	[33]	[4]	88	72	UT	0.3	OpenLong	(21)	18	10	-1	14	1.5,100	62

11	Jul/13	12	40.93	40.94	41.28(0.19)	41.79(0.29)	41.93(0.19)	42.11	1.9	5	87(2.3)	50	[20]	[44]	[5]	88	68	UT	0.3	OpenLong	(21)	20	13	1	2	1.5,100	62
12	Jul/13	11	40.93	40.94	41.2(0.19)	41.67(0.29)	41.85(0.17)	42.06	1.8	5	84(3.8)	50	[20]	[42]	[9]	89	73	UT	0.4	OpenLong	(21)	18	27	-1	0	1.6,99	62
13	Jul/13	9	40.93	40.94	41.12(0.17)	41.55(0.24)	41.78(0.14)	41.96	1.7	5	80(3.1)	50	[18]	[35]	[21]	92	75	UT	0.4	OpenLong?	(19)	14	59	-1	14	1.7,99	62
14	Jul/12	15	40.86	40.76	41.05(0.17)	41.45(0.24)	41.72(0.02)	41.74	1.6	2	77(-6.8)	50	[18]	[22]	[-3]	84	17	CR	0	OpenShort?	(17)	2	-6	-5	-5	1.4,99	56
15	Jul/12	14	40.86	40.76	40.98(0.12)	41.35(0.22)	41.71(0.14)	41.76	1.6	2	84(5.7)	50	[12]	[32]	[4]	93	111	UT	0.1	OpenLong	(22)	14	8	-6	20	1.7,100	56

16	Jul/12	13	40.86	40.76	40.93(0.12)	41.26(0.24)	41.65(0.39)	41.73	1.6	2	78(7.1)	50	[12]	[59]	[4]	95	178	UT	0.2	OpenLong	(13)	40	11	-10	20	1.8,100	56
17	Jul/12	12	40.86	40.76	40.88(0.12)	41.16(0.22)	41.49(0.36)	41.69	1.5	2	71(7.7)	50	[12]	[54]	[3]	100	172	TP	0.5	OpenShort	(13)	37	2	-12	20	2,100	56
18	Jul/12	11	40.86	40.76	40.83(0.12)	41.07(0.27)	41.34(0.41)	41.68	1.5	2	64(10.8)	50	[12]	[62]	[6]	110	194	UT	1	HoldLong	(13)	42	6	4	20	2.4,100	56
19	Jul/12	10	40.86	40.76	40.78(0.12)	40.96(0.27)	41.17(0.41)	41.66	1.4	2	53(13)	50	[12]	[62]	[22]	125	204	UT	1.7	HoldLong	(17)	42	46	11	20	3,100	56
20	Jul/12	9	40.86	40.76	40.73(0.12)	40.85(0.22)	41(0.34)	41.49	1.1	2	40(13.9)	50	[12]	[52]	[57]	135	158	UT	2.2	HoldLong?	(11)	35	147	17	20	3.4,100	56

21	Jul/11	15	40.81	40.64	40.68(0.07)	40.76(0.1)	40.86(0.1)	40.95	0.3	-2	26(-1.9)	45	[7]	[19]	[7]	98	29	UT	0.6	HoldLong?	(8)	10	13	8	10	1.9,100	49
22	Jul/11	14	40.81	40.64	40.65(0.12)	40.72(0.07)	40.82(0.02)	40.9	0.2	-2	28(-6.7)	45	[13]	[10]	[5]	93	-49	UT	0.5	HoldLong	(8)	2	8	8	10	1.7,100	49
23	Jul/11	13	40.81	40.64	40.6(0.1)	40.69(0.1)	40.81(0.15)	40.87	0.1	-2	35(-4.3)	50	[11]	[25]	[6]	85	11	UT	0.3	HoldLong	(11)	16	13	7	7	1.5,97	49
24	Jul/11	12	40.81	40.64	40.56(0.07)	40.65(0.1)	40.75(0.12)	40.82	0	-2	39(-3.6)	45	[7]	[21]	[5]	75	21	UT	0.3	HoldLong	(11)	13	11	2	10	1.3,92	49
25	Jul/11	11	40.81	40.64	40.53(0.1)	40.61(0.02)	40.7(0.1)	40.78	-0.1	-2	42(-3.4)	50	[11]	[16]	[7]	70	-11	UT	0.4	OpenLong	(11)	11	8	10	20	1.1,92	49

26	Jul/11	10	40.81	40.64	40.49(0.1)	40.61(0)	40.66(0.1)	40.75	-0.1	-2	46(-2.5)	35	[11]	[15]	[-4]	65	-11	CR	0.4	HoldShort	(8)	11	-19	6	12	1.1,87	49
27	Jul/11	9	40.81	40.64	40.45(0.1)	40.6(0.02)	40.62(0.1)	40.82	0	-2	48(-0.1)	50	[11]	[16]	[26]	70	19	UT	0.8	OpenLong?	(13)	11	66	9	20	1.4,85	49
28	Jul/10	15	40.8	40.57	40.41(0.02)	40.59(-0.02)	40.58(0.05)	40.58	-0.4	-3	48(0.5)	-15	[2]	[6]	[-1]	40	33	CR	0	HoldShort?	(8)	5	-6	1	12	0.7,72	35
29	Jul/10	14	40.8	40.57	40.4(-0.02)	40.59(0)	40.56(0.1)	40.6	-0.4	-3	48(-3.3)	-30	[-2]	[11]	[2]	47	92	UR	0.2	SmallShort	(2)	11	6	6	-12	0.8,77	35
30	Jul/10	13	40.8	40.57	40.41(-0.05)	40.6(0.02)	40.52(-0.05)	40.58	-0.4	-3	51(-2.7)	-50	[-5]	[-5]	[3]	42	76	DP	0.2	OpenShort	(-6)	-5	6	8	2	0.6,77	35

31	Jul/10	12	40.8	40.57	40.43(-0.02)	40.59(0.05)	40.54(-0.07)	40.56	-0.5	-3	54(-2.5)	-50	[-2]	[-4]	[-3]	36	33	DT	0.1	OpenShort	(-2)	-7	-6	7	-20	0.5,73	35
32	Jul/10	11	40.8	40.57	40.44(-0.02)	40.57(0.12)	40.57(-0.07)	40.58	-0.4	-3	56(-2)	-30	[-2]	[-1]	[6]	30	33	DP	0	OpenShort	(-2)	-7	24	-6	-15	0.5,67	35
33	Jul/10	10	40.8	40.57	40.45(-0.05)	40.52(0.1)	40.6(-0.1)	40.49	-0.6	-3	58(-2.2)	-45	[-5]	[-6]	[3]	19	34	DP	-0.4	OpenShort	(-6)	-11	22	-8	-20	0.1,66	35
34	Jul/10	9	40.8	40.57	40.47(-0.07)	40.48(0.1)	40.64(-0.07)	40.41	-0.7	-3	61(-4.6)	-50	[-7]	[-3]	[-28]	16	40	DT	-0.7	OpenShort?	(-8)	-7	-71	-7	-20	-0.2,71	35
35	Jul/7	15	40.8	40.53	40.5(-0.05)	40.44(0.17)	40.67(0.07)	40.67	-0.2	-5	65(-5)	-50	[-5]	[15]	[-1]	49	105	RG	0	Wait?	(-6)	7	-11	10	17	0.5,86	33

36	Jul/7	14	40.8	40.53	40.52(-0.05)	40.37(0.17)	40.64(0.2)	40.71	-0.2	-5	70(-3.9)	-40	[-5]	[29]	[2]	44	145	UR	0.2	SmallShort	(-2)	21	-6	15	17	0.5,81	33
37	Jul/7	13	40.8	40.53	40.54(-0.07)	40.3(0.17)	40.56(0.32)	40.73	-0.1	-5	74(-5)	-25	[-7]	[41]	[11]	38	192	UR	0.4	SmallShort	(-6)	34	17	21	20	0.5,75	33
38	Jul/7	12	40.8	40.53	40.54(0)	40.23(0.07)	40.43(0.3)	40.67	-0.2	-5	79(-0.2)	25	[0]	[35]	[18]	18	91	UR	0.6	SmallShort	(-8)	32	28	23	20	0.2,63	33
39	Jul/7	11	40.8	40.53	40.57(-0.02)	40.2(-0.07)	40.31(0.25)	40.57	-0.4	-5	79(-0.3)	10	[-2]	[22]	[17]	-2	78	UR	0.6	SmallShort	(-2)	26	19	25	20	0,48	33
40	Jul/7	10	40.8	40.53	40.58(-0.02)	40.23(-0.1)	40.21(0.25)	40.5	-0.6	-5	80(-0.1)	15	[-2]	[20]	[23]	-24	58	UR	0.7	SmallShort	(-2)	26	44	19	20	-0.2,31	33

41	Jul/7	9	40.8	40.53	40.59(-0.05)	40.27(-0.12)	40.11(0.15)	40.34	-0.9	-5	80(0.5)	10	[-5]	[8]	[31]	-51	24	UR	0.6	SmallShort?	(-6)	16	74	13	20	-0.6,14	33
42	Jul/6	15	40.8	40.54	40.61(-0.07)	40.32(-0.17)	40.05(0.02)	40.07	-1.4	-6	79(3.6)	-50	[-7]	[-10]	[0]	-78	-59	DT	0	OpenShort?	(-11)	2	-2	6	-5	-1.3,5	39
43	Jul/6	14	40.8	40.54	40.64(-0.05)	40.39(-0.2)	40.04(-0.12)	40.08	-1.4	-6	76(2.7)	-50	[-5]	[-27]	[1]	-82	-121	DP	0.1	OpenShort	(-8)	-13	6	6	-20	-1.4,3	39
44	Jul/6	13	40.8	40.54	40.66(-0.02)	40.47(-0.25)	40.09(-0.4)	40.06	-1.4	-6	73(2.8)	-50	[-2]	[-58]	[2]	-89	-227	DP	-0.1	OpenShort	(-6)	-43	13	-7	-10	-1.6,1	39
45	Jul/6	12	40.8	40.54	40.67(-0.02)	40.57(-0.25)	40.25(-0.42)	40.01	-1.5	-6	70(4.1)	-50	[-2]	[-60]	[-8]	-95	-242	DT	-0.7	OpenShort	(-2)	-45	0	-26	-20	-1.8,0	39

46	Jul/6	11	40.8	40.54	40.68(-0.05)	40.67(-0.27)	40.42(-0.42)	40.01	-1.5	-6	66(4.7)	-50	[-5]	[-62]	[-15]	-100	-213	DT	-1.2	HoldShort	(-6)	-45	-11	-38	-20	-2,0	39
47	Jul/6	10	40.8	40.54	40.7(-0.02)	40.78(-0.32)	40.59(-0.39)	40.05	-1.4	-6	61(5.2)	-50	[-2]	[-61]	[-36]	-67	-235	DT	-1.7	OpenShort	(-2)	-42	-74	-30	-20	-2,33	39
48	Jul/6	9	40.8	40.54	40.7(0)	40.91(-0.07)	40.75(-0.24)	40.32	-0.9	-6	56(-1)	-50	[0]	[-31]	[-58]	-17	-158	DR	-1.5	OpenShort?	(0)	-26	-150	-6	-20	-1.3,66	39
49	Jul/5	15	40.82	40.62	40.71(0.07)	40.94(0.02)	40.85(-0.1)	40.87	0.1	-2	57(-5.6)	15	[7]	[-8]	[2]	14	-51	RG	0.1	Wait?	(8)	-11	6	5	-10	0.5,51	49
50	Jul/5	14	40.82	40.62	40.68(0.05)	40.93(0.05)	40.89(-0.1)	40.85	0.1	-2	63(0.1)	0	[6]	[-7]	[-1]	24	-35	DR	-0.1	OpenShort	(8)	-11	0	8	-20	0.6,59	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI