ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.6700 One month high (close): $35.1500

ONLN Daily Change: 0.26% Daily StdDev 1.79% ONLN EMA_5_Trend: 0.96% 10Minute StdDev: $0.1776

Latest Price : $34.75(0.26%)

Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	9	33.01	33.66	34.78(0.03)	34.88(-0.14)	34.71(-0.32)	34.42	1.3	12	21(-0.2)	20	[2]	[-18]	[-26]	-73	-212	DR	-1.3	OpenShort?	(-2)	-18	-48	-29	-20	-1.7,20	73
Daily Trend: % Up Forces: 34.78(hourly_sma_20 1.05%) Down Forces: Support Levels: 33.66(daily_ema_10 -2.21%) 33.01(daily_ema_20 -4.1%) Resistance Levels: 34.88(weak_hourly_sma_10 1.34%)

2	Jul/14	15	32.92	33.44	34.77(0.09)	34.93(-0.03)	34.82(-0.14)	34.72	1.9	11	21(-8.2)	50	[5]	[-4]	[-5]	-20	-136	DR	-0.5	OpenShort?	(2)	-8	3	-18	-20	-0.2,35	72
3	Jul/14	14	32.92	33.44	34.74(0.14)	34.94(-0.03)	34.87(-0.29)	34.7	1.8	11	29(-6.8)	50	[8]	[-12]	[-13]	-8	-224	DR	-0.6	OpenShort	(7)	-16	-16	-20	-20	-0.1,45	72
4	Jul/14	13	32.92	33.44	34.69(0.14)	34.94(0)	34.97(-0.17)	34.8	1.9	11	36(-4.6)	50	[8]	[-4]	[-10]	15	-154	DR	-0.5	OpenShort	(9)	-10	-16	-17	-17	0.3,57	72
5	Jul/14	12	32.92	33.44	34.64(0.14)	34.95(0.11)	35.03(-0.09)	34.9	2	11	41(-3)	50	[8]	[4]	[-9]	35	-84	CR	-0.3	HoldShort	(8)	-5	-9	-18	-20	0.7,67	72

6	Jul/14	11	32.92	33.44	34.59(0.17)	34.91(0.09)	35.06(0.03)	34.96	2.1	11	44(-3.8)	50	[10]	[10]	[-4]	53	-54	CR	-0.2	HoldShort	(9)	2	-3	-12	-6	0.9,80	72
7	Jul/14	10	32.92	33.44	34.53(0.2)	34.88(0.09)	35.05(0.11)	34.98	2.1	11	47(-2.9)	50	[11]	[15]	[-12]	65	-45	CR	-0.2	HoldShort	(11)	6	-35	-7	9	1,90	72
8	Jul/13	15	32.81	33.2	34.46(0.26)	34.85(0.2)	35.01(0.23)	35.2	2.7	11	50(-7)	50	[15]	[26]	[6]	88	7	UT	0.4	HoldLong?	(13)	13	13	2	20	1.5,100	69
9	Jul/13	14	32.81	33.2	34.37(0.29)	34.78(0.2)	34.93(0.17)	35.12	2.7	11	57(-4.9)	50	[16]	[24]	[8]	88	-30	UT	0.4	HoldLong	(14)	10	17	3	20	1.5,100	69
10	Jul/13	13	32.81	33.2	34.27(0.26)	34.71(0.12)	34.87(0.32)	35.01	2.5	11	62(-3.3)	50	[15]	[29]	[9]	85	38	UT	0.3	HoldLong	(16)	18	14	2	20	1.4,100	69

11	Jul/13	12	32.81	33.2	34.18(0.29)	34.67(0.14)	34.76(0.14)	34.92	2.4	11	65(-3.1)	50	[16]	[20]	[7]	82	-37	UT	0.3	HoldLong	(14)	8	19	-0	14	1.3,99	69
12	Jul/13	11	32.81	33.2	34.08(0.26)	34.62(0.26)	34.71(0.06)	34.8	2.3	11	69(-2.3)	50	[15]	[19]	[-2]	79	-38	CR	0.2	OpenShort	(16)	3	0	2	-20	1.2,99	69
13	Jul/13	10	32.81	33.2	33.99(0.27)	34.53(0.29)	34.69(0.2)	34.8	2.3	11	71(-0.6)	50	[15]	[28]	[-1]	79	17	CR	0.2	OpenShort	(15)	11	-2	-1	-3	1.3,96	69
14	Jul/13	9	32.81	33.2	33.9(0.3)	34.43(0.26)	34.62(0.2)	34.81	2.3	11	71(-1.3)	50	[17]	[27]	[19]	83	16	UT	0.3	HoldLong?	(17)	11	50	-0	20	1.5,95	69
15	Jul/12	15	32.65	32.91	33.8(0.33)	34.34(0.2)	34.55(-0.06)	34.5	2.7	9	73(-26.3)	50	[19]	[10]	[-10]	72	-139	CR	-0.1	HoldShort?	(15)	-3	-26	-2	-14	1.1,94	62

16	Jul/12	14	32.65	32.91	33.69(0.3)	34.27(0.29)	34.57(0.14)	34.66	2.9	9	99(-0.2)	50	[17]	[24]	[-1]	81	22	CR	0.1	OpenShort	(20)	8	-5	-2	14	1.4,96	62
17	Jul/12	13	32.65	32.91	33.59(0.3)	34.17(0.32)	34.52(0.44)	34.69	3	9	99(3.1)	50	[17]	[41]	[16]	84	137	UT	0.2	OpenLong	(18)	25	39	-6	20	1.6,94	62
18	Jul/12	12	32.65	32.91	33.49(0.27)	34.06(0.26)	34.37(0.35)	34.45	2.6	9	96(2.1)	50	[15]	[34]	[-1]	79	106	CR	0.1	OpenShort	(15)	20	-2	-7	12	1.4,94	62
19	Jul/12	11	32.65	32.91	33.4(0.27)	33.97(0.41)	34.25(0.38)	34.46	2.6	9	94(4.9)	50	[15]	[40]	[-5]	87	144	CR	0.3	OpenShort	(15)	21	-22	-0	20	1.6,97	62
20	Jul/12	10	32.65	32.91	33.31(0.33)	33.83(0.45)	34.12(0.44)	34.6	2.8	9	89(5.4)	50	[18]	[45]	[18]	103	169	UT	0.8	HoldLong	(17)	25	34	7	20	2.1,100	62

21	Jul/12	9	32.65	32.91	33.2(0.33)	33.68(0.39)	33.97(0.41)	34.39	2.5	9	84(3.4)	50	[18]	[42]	[29]	101	131	UT	0.7	HoldLong?	(18)	23	71	4	20	2.1,98	62
22	Jul/11	15	32.52	32.68	33.09(0.36)	33.55(0.3)	33.83(0.21)	33.96	2.7	7	80(-29.9)	50	[20]	[29]	[11]	88	-50	UT	0.2	HoldLong?	(17)	12	26	-2	20	1.6,98	63
23	Jul/11	14	32.52	32.68	32.97(0.3)	33.45(0.24)	33.76(0.18)	33.8	2.4	7	110(-5.6)	50	[16]	[24]	[-1]	83	3	CR	0.1	OpenShort	(18)	10	-7	-3	20	1.4,98	63
24	Jul/11	13	32.52	32.68	32.87(0.34)	33.37(0.33)	33.7(0.45)	33.84	2.4	7	116(-1.3)	50	[18]	[41]	[-0]	89	79	UT	0.2	HoldLong	(19)	24	-5	-1	18	1.6,99	63
25	Jul/11	12	32.52	32.68	32.76(0.34)	33.26(0.45)	33.55(0.48)	33.87	2.5	7	117(1.5)	50	[18]	[46]	[14]	95	126	UT	0.5	OpenLong	(21)	26	31	0	20	1.8,100	63

26	Jul/11	11	32.52	32.68	32.65(0.34)	33.11(0.33)	33.39(0.39)	33.68	2.1	7	116(1.2)	50	[18]	[38]	[7]	93	84	UT	0.5	OpenLong	(19)	21	12	4	20	1.7,100	63
27	Jul/11	10	32.52	32.68	32.54(0.31)	33(0.3)	33.26(0.39)	33.61	2	7	114(5.1)	50	[17]	[37]	[13]	93	123	UT	0.6	OpenLong	(19)	21	17	3	20	1.7,100	63
28	Jul/11	9	32.52	32.68	32.44(0.22)	32.9(0.21)	33.13(0.27)	33.51	1.8	7	109(7.6)	50	[12]	[27]	[31]	95	182	UT	0.6	OpenLong?	(16)	15	72	4	20	1.8,100	63
29	Jul/10	15	32.41	32.45	32.37(0.03)	32.83(0.12)	33.04(0.18)	33.08	1.6	4	102(-25.4)	15	[2]	[15]	[1]	82	234	UT	0.1	HoldLong?	(11)	10	-3	-1	20	1.3,99	50
30	Jul/10	14	32.41	32.45	32.36(0.06)	32.79(0.24)	32.98(0.46)	33.1	1.6	4	127(4.9)	50	[3]	[35]	[5]	84	284	UT	0.2	OpenLong	(2)	25	13	2	6	1.4,99	50

31	Jul/10	13	32.41	32.45	32.34(0.06)	32.71(0.28)	32.83(0.27)	33.02	1.5	4	122(4.1)	40	[3]	[25]	[4]	82	217	UT	0.4	OpenLong	(3)	15	5	7	12	1.3,99	50
32	Jul/10	12	32.41	32.45	32.32(0.06)	32.62(0.4)	32.74(0.18)	32.99	1.4	4	118(4.7)	30	[3]	[24]	[-1]	84	194	CR	0.5	OpenShort	(2)	10	-7	15	-12	1.4,99	50
33	Jul/10	11	32.41	32.45	32.3(0.09)	32.49(0.4)	32.68(0.21)	33.03	1.5	4	113(7.2)	50	[5]	[26]	[19]	77	194	UT	0.7	OpenLong	(5)	12	47	7	20	1.5,89	50
34	Jul/10	10	32.41	32.45	32.27(0.03)	32.36(0.34)	32.68(0)	32.75	0.8	4	106(2)	45	[2]	[12]	[22]	61	121	UT	0.3	OpenLong	(2)	0	63	-0	15	1.1,83	50
35	Jul/10	9	32.41	32.45	32.26(-0.03)	32.25(0.22)	32.61(0.03)	32.38	-0.1	4	104(-1.1)	-15	[-2]	[9]	[-13]	40	76	RG	-0.5	Wait?	(0)	2	-36	-5	-9	0.3,82	50

36	Jul/7	15	32.33	32.32	32.27(-0.06)	32.18(0.31)	32.6(0.31)	32.59	0.6	1	105(-7.6)	-20	[-3]	[25]	[-3]	57	235	RG	-0	Wait?	(0)	17	-16	7	15	0.7,89	45
37	Jul/7	14	32.33	32.32	32.29(-0.03)	32.08(0.31)	32.5(0.62)	32.68	0.9	1	113(-3.5)	25	[-2]	[43]	[8]	62	302	UR	0.4	SmallShort	(-3)	34	-5	24	20	0.8,92	45
38	Jul/7	13	32.33	32.32	32.3(-0.03)	31.98(0.22)	32.3(0.62)	32.71	0.9	1	116(-3.7)	25	[-2]	[40]	[14]	55	312	UR	0.9	SmallShort	(-2)	34	2	31	20	0.9,82	45
39	Jul/7	12	32.33	32.32	32.31(-0.06)	31.91(-0.03)	32.1(0.63)	32.7	0.9	1	120(-3.5)	15	[-3]	[34]	[43]	37	336	UR	1.2	SmallShort	(-2)	35	67	37	20	0.8,67	45
40	Jul/7	10	32.33	32.32	32.33(-0.06)	31.92(-0.13)	31.9(0.47)	32.31	-0	1	124(-3)	40	[-3]	[22]	[24]	-11	166	UR	0.8	SmallShort	(-7)	26	33	23	20	-0,39	45

41	Jul/7	9	32.33	32.32	32.35(-0.12)	31.96(-0.19)	31.75(0.32)	32.12	-0.5	1	127(-0.9)	35	[-7]	[11]	[34]	-38	128	UR	0.7	SmallShort?	(-7)	18	77	17	20	-0.4,22	45
42	Jul/6	15	32.29	32.29	32.39(-0.15)	32.02(-0.25)	31.75(0)	31.68	-1.5	0	128(7.7)	-25	[-8]	[-10]	[0]	-75	-72	DT	0.1	OpenShort?	(-8)	0	-2	9	-10	-1.4,10	42
43	Jul/6	14	32.29	32.29	32.44(-0.15)	32.1(-0.28)	31.65(-0.22)	31.69	-1.4	0	120(7.1)	-40	[-8]	[-23]	[-2]	-79	-135	DT	0.1	OpenShort	(-10)	-12	0	13	-20	-1.5,9	42
44	Jul/6	13	32.29	32.29	32.49(-0.15)	32.19(-0.22)	31.72(-0.69)	31.69	-1.4	0	113(7.5)	-50	[-8]	[-48]	[-0]	-88	-273	DT	-0.1	OpenShort	(-8)	-38	11	6	-20	-1.7,5	42
45	Jul/6	12	32.29	32.29	32.54(-0.18)	32.26(-0.31)	31.94(-0.68)	31.63	-1.6	0	105(12)	-50	[-10]	[-50]	[-2]	-101	-269	BT	-0.7	OpenLong	(-10)	-38	14	-6	-20	-2.1,2	42

46	Jul/6	11	32.29	32.29	32.6(-0.12)	32.36(-0.43)	32.16(-0.71)	31.55	-1.8	0	93(18.1)	-50	[-7]	[-54]	[-22]	-118	-378	DT	-1.6	HoldShort	(-12)	-39	-24	-44	-20	-2.7,0	42
47	Jul/6	10	32.29	32.29	32.64(-0.09)	32.5(-0.4)	32.39(-0.58)	31.69	-1.4	0	75(18.6)	-50	[-5]	[-46]	[-34]	-105	-346	DT	-2.2	HoldShort	(-5)	-32	-61	-35	-20	-3,20	42
48	Jul/6	9	32.29	32.29	32.67(-0.06)	32.63(-0.28)	32.58(-0.21)	32.04	-0.6	0	57(5.9)	-40	[-3]	[-21]	[-52]	-82	-183	DT	-2.3	OpenShort?	(-2)	-12	-127	-27	-20	-2.7,36	42
49	Jul/5	15	32.26	32.4	32.69(0.09)	32.72(-0.06)	32.65(0.18)	32.79	1.2	5	51(-1.6)	50	[5]	[11]	[7]	14	-15	UT	0.7	OpenLong?	(3)	10	12	5	20	0.5,51	55
50	Jul/5	14	32.26	32.4	32.66(0.06)	32.74(-0.03)	32.59(0.09)	32.72	1.1	5	52(-2.4)	45	[3]	[6]	[0]	1	-18	UT	0.6	OpenLong	(3)	5	2	0	-3	0.3,43	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI