EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.3900 One month high (close): $29.3700

EWG Daily Change: 0.21% Daily StdDev 1.07% EWG EMA_5_Trend: 0.94% 10Minute StdDev: $0.0498

Latest Price : $29.27(0.21%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	9	28.37	28.46	29.16(0.03)	29.27(-0.07)	29.21(-0.14)	29.1	1.4	5	37(-2.5)	-5	[3]	[-13]	[-19]	-7	-79	DR	-0.6	OpenShort?	(3)	-13	-43	-18	-20	-0.3,51	65
Daily Trend: % Up Forces: 29.16(hourly_sma_20 0.21%) Down Forces: Support Levels: 28.46(daily_ema_10 -2.2%) 28.37(daily_ema_20 -2.51%) Resistance Levels: 29.27(weak_hourly_sma_10 0.58%)

2	Jul/14	15	28.35	28.38	29.15(0.1)	29.27(0)	29.25(-0.07)	29.22	1.7	6	39(-5.6)	50	[9]	[-0]	[-6]	10	-85	DR	-0.1	OpenShort?	(10)	-7	-10	-15	-3	0.3,52	64
3	Jul/14	14	28.35	28.38	29.12(0.17)	29.27(0)	29.27(-0.07)	29.25	1.8	6	45(-16)	50	[16]	[1]	[-2]	45	-126	CR	-0.1	HoldShort	(7)	-7	0	-6	-17	0.6,80	64
4	Jul/14	13	28.35	28.38	29.07(0.21)	29.27(0)	29.29(-0.07)	29.25	1.8	6	61(-12)	50	[19]	[2]	[-2]	48	-142	CR	-0.1	HoldShort	(22)	-7	-3	-7	0	0.6,83	64
5	Jul/14	12	28.35	28.38	29.01(0.17)	29.29(-0.03)	29.31(-0.03)	29.26	1.8	6	73(-8.6)	50	[16]	[4]	[-8]	55	-67	CR	-0.1	HoldShort	(22)	-3	-15	-7	-20	0.7,87	64

6	Jul/14	11	28.35	28.38	28.96(0.21)	29.3(0.17)	29.31(0)	29.3	1.9	6	82(-6.6)	50	[19]	[16]	[-4]	62	-66	CR	-0	HoldShort	(22)	0	-3	-6	-20	0.8,92	64
7	Jul/14	10	28.35	28.38	28.9(0.24)	29.25(0.17)	29.32(0.03)	29.31	1.9	6	88(-4.9)	50	[22]	[20]	[-4]	68	-66	CR	-0	HoldShort	(25)	3	-3	-5	-20	0.9,95	64
8	Jul/14	9	28.35	28.38	28.83(0.21)	29.2(0.14)	29.31(0.03)	29.32	1.9	6	93(-3.5)	50	[19]	[18]	[-5]	76	-10	CR	0	OpenShort?	(22)	3	-15	-2	-3	1.1,98	64
9	Jul/13	15	28.3	28.26	28.77(0.24)	29.16(0.21)	29.3(0.07)	29.36	2.3	6	97(-7.4)	50	[22]	[26]	[3]	80	12	UT	0.1	HoldLong?	(25)	7	10	-1	0	1.2,100	59
10	Jul/13	14	28.3	28.26	28.7(0.24)	29.1(0.17)	29.28(0.03)	29.33	2.2	6	104(-2.3)	50	[22]	[21]	[9]	83	12	UT	0.1	HoldLong	(25)	3	18	-2	20	1.3,100	59

11	Jul/13	13	28.3	28.26	28.63(0.25)	29.05(0.14)	29.27(0.31)	29.28	2.1	6	106(-0.8)	50	[23]	[46]	[3]	82	74	UT	0	HoldLong	(29)	29	7	-4	14	1.3,99	59
12	Jul/13	12	28.3	28.26	28.56(0.28)	29.01(0.21)	29.18(0.27)	29.26	2	6	107(0.8)	50	[26]	[46]	[2]	84	59	UT	0.2	HoldLong	(26)	25	3	-5	20	1.4,99	59
13	Jul/13	11	28.3	28.26	28.48(0.25)	28.95(0.38)	29.1(0.28)	29.25	2	6	106(2.4)	50	[23]	[54]	[-4]	88	108	CR	0.3	OpenShort	(29)	26	-7	1	-20	1.5,100	59
14	Jul/13	10	28.3	28.26	28.41(0.25)	28.84(0.38)	29.02(0.35)	29.27	2.1	6	104(5.6)	50	[23]	[61]	[3]	94	154	UT	0.5	OpenLong	(26)	33	3	2	20	1.8,99	59
15	Jul/13	9	28.3	28.26	28.34(0.28)	28.73(0.38)	28.92(0.28)	29.26	2	6	98(7.5)	50	[26]	[55]	[54]	99	131	UT	0.7	OpenLong?	(29)	26	148	2	20	2,99	59

16	Jul/12	15	28.23	28.13	28.26(0.18)	28.62(0.28)	28.92(0)	28.85	1.5	3	91(-11.4)	50	[17]	[20]	[-3]	84	49	CR	0	OpenShort?	(22)	0	-3	-4	-14	1.4,99	54
17	Jul/12	14	28.23	28.13	28.21(0.21)	28.54(0.28)	28.84(0.1)	28.86	1.5	3	102(4.1)	50	[20]	[30]	[2]	89	62	UT	0	OpenLong	(22)	9	3	-6	20	1.6,99	54
18	Jul/12	13	28.23	28.13	28.15(0.18)	28.46(0.28)	28.81(0.49)	28.85	1.5	3	98(6.2)	50	[17]	[67]	[5]	92	197	UT	0.1	OpenLong	(19)	46	10	-9	20	1.7,99	54
19	Jul/12	12	28.23	28.13	28.1(0.18)	28.38(0.28)	28.67(0.49)	28.82	1.4	3	92(8.1)	50	[17]	[67]	[-1]	97	207	CR	0.4	OpenShort	(22)	46	-7	-12	20	1.9,99	54
20	Jul/12	11	28.23	28.13	28.05(0.21)	28.3(0.35)	28.53(0.49)	28.84	1.5	3	84(11.4)	50	[20]	[71]	[6]	108	200	UT	0.9	HoldLong	(19)	46	3	5	20	2.3,100	54

21	Jul/12	10	28.23	28.13	27.99(0.21)	28.2(0.36)	28.39(0.53)	28.83	1.5	3	72(14.8)	50	[20]	[75]	[24]	120	230	UT	1.5	HoldLong	(22)	50	44	10	20	2.8,100	54
22	Jul/12	9	28.23	28.13	27.93(0.22)	28.1(0.32)	28.24(0.46)	28.71	1.2	3	58(15.2)	50	[21]	[67]	[75]	133	184	UT	2	HoldLong?	(23)	43	203	13	20	3.3,100	54
23	Jul/11	15	28.18	28.05	27.87(0.11)	28.01(0.11)	28.11(0.11)	28.16	-0.1	-2	42(-4.6)	45	[10]	[19]	[6]	93	25	UT	0.3	HoldLong?	(12)	10	15	0	14	1.7,100	45
24	Jul/11	14	28.18	28.05	27.84(0.14)	27.98(0.14)	28.08(0.07)	28.12	-0.2	-2	47(-3.8)	35	[14]	[18]	[-0]	90	-15	UT	0.2	HoldLong	(12)	7	-4	0	11	1.6,100	45
25	Jul/11	13	28.18	28.05	27.8(0.14)	27.94(0.11)	28.06(0.18)	28.13	-0.1	-2	51(-1.7)	50	[14]	[27]	[6]	93	31	UT	0.4	HoldLong	(15)	18	15	1	14	1.7,100	45

26	Jul/11	12	28.18	28.05	27.76(0.11)	27.91(0.11)	28.01(0.18)	28.09	-0.2	-2	52(-0.5)	50	[11]	[27]	[5]	93	59	UT	0.4	HoldLong	(15)	18	11	-1	11	1.7,100	45
27	Jul/11	11	28.18	28.05	27.73(0.14)	27.88(0.14)	27.96(0.14)	28.06	-0.3	-2	53(-0.6)	50	[14]	[25]	[8]	90	21	UT	0.5	HoldLong	(15)	14	15	3	20	1.6,100	45
28	Jul/11	10	28.18	28.05	27.69(0.11)	27.84(0.07)	27.92(0.18)	28.02	-0.4	-2	54(-1.6)	45	[11]	[25]	[2]	90	59	UT	0.5	HoldLong	(12)	18	-4	3	20	1.6,100	45
29	Jul/11	9	28.18	28.05	27.66(0.14)	27.82(0.07)	27.87(0.18)	28.03	-0.4	-2	55(2.3)	50	[14]	[25]	[25]	95	41	UT	0.8	OpenLong?	(15)	18	64	7	20	1.8,100	45
30	Jul/10	15	28.17	28.02	27.62(0.07)	27.8(0.07)	27.82(0.04)	27.86	-0.8	-3	53(1.5)	10	[7]	[9]	[3]	80	33	RG	0.2	Wait?	(12)	4	4	5	4	1.2,100	35

31	Jul/10	14	28.17	28.02	27.6(-0.04)	27.78(0.07)	27.81(0.07)	27.85	-0.8	-3	51(-2.5)	-45	[-4]	[9]	[5]	82	145	UR	0.2	SmallShort	(7)	7	7	7	11	1.3,99	35
32	Jul/10	13	28.17	28.02	27.61(-0.04)	27.76(0.11)	27.79(0.07)	27.83	-0.9	-3	54(-2.3)	-45	[-4]	[11]	[5]	75	135	UR	0.2	SmallShort	(-4)	7	15	9	-11	1.1,97	35
33	Jul/10	12	28.17	28.02	27.62(-0.04)	27.73(0.11)	27.77(0.04)	27.79	-1	-3	56(-2.8)	-45	[-4]	[8]	[1]	66	108	UR	0.1	SmallShort	(-4)	4	0	10	-11	0.8,96	35
34	Jul/10	11	28.17	28.02	27.63(-0.04)	27.7(0.14)	27.76(-0.04)	27.79	-1	-3	59(-2.8)	-50	[-4]	[2]	[1]	61	89	UR	0.1	SmallShort	(-4)	-4	0	8	-4	0.7,93	35
35	Jul/10	10	28.17	28.02	27.64(-0.04)	27.66(0.14)	27.77(0.07)	27.79	-1	-3	62(-2.9)	-30	[-4]	[13]	[6]	48	105	UR	0.1	SmallShort	(-4)	7	15	6	-4	0.6,83	35

36	Jul/10	9	28.17	28.02	27.65(-0.04)	27.62(0.15)	27.75(0.07)	27.75	-1.1	-3	65(-3.7)	-35	[-4]	[13]	[4]	35	95	UR	0	SmallShort?	(-4)	7	7	5	11	0.4,75	35
37	Jul/7	15	28.16	28.03	27.66(-0.07)	27.58(0.15)	27.73(0.14)	27.73	-1.1	-7	68(-2.2)	-50	[-7]	[17]	[-3]	36	130	RG	0	Wait?	(-7)	14	-15	13	-4	0.3,78	31
38	Jul/7	14	28.16	28.03	27.68(-0.11)	27.54(0.18)	27.69(0.18)	27.77	-1	-7	71(-12.2)	-50	[-11]	[22]	[-1]	29	178	RG	0.3	Wait	(-4)	18	-15	17	18	0.3,71	31
39	Jul/7	13	28.16	28.03	27.71(-0.11)	27.49(0.15)	27.64(0.33)	27.81	-0.9	-7	83(-8.1)	-45	[-11]	[35]	[21]	21	223	UR	0.5	SmallShort	(-15)	33	38	21	20	0.3,63	31
40	Jul/7	12	28.16	28.03	27.74(-0.14)	27.45(0.07)	27.55(0.25)	27.71	-1.2	-7	91(-7.9)	-40	[-14]	[22]	[18]	-3	183	UR	0.5	SmallShort	(-12)	25	34	18	20	-0.1,50	31

41	Jul/7	11	28.16	28.03	27.78(-0.14)	27.43(-0.11)	27.48(0.18)	27.62	-1.4	-7	99(-6.2)	-40	[-14]	[6]	[17]	-21	117	UR	0.4	SmallShort	(-15)	18	26	16	20	-0.4,39	31
42	Jul/7	10	28.16	28.03	27.82(-0.18)	27.46(-0.15)	27.43(0.11)	27.55	-1.6	-7	105(-6.5)	-50	[-18]	[-3]	[12]	-42	97	DP	0.3	OpenShort	(-19)	11	19	11	20	-0.7,26	31
43	Jul/7	9	28.16	28.03	27.87(-0.18)	27.5(-0.18)	27.4(0.18)	27.5	-1.7	-7	111(-4.3)	-30	[-18]	[2]	[20]	-57	84	UR	0.2	SmallShort?	(-23)	18	46	9	20	-0.9,16	31
44	Jul/6	15	28.2	28.1	27.92(-0.21)	27.55(-0.22)	27.35(0.04)	27.38	-2.2	-8	116(-7)	-50	[-21]	[-16]	[3]	-69	19	DP	0.1	OpenShort?	(-22)	4	4	7	0	-1.2,11	38
45	Jul/6	14	28.2	28.1	27.98(-0.21)	27.61(-0.22)	27.34(-0.11)	27.37	-2.2	-8	123(1.6)	-50	[-21]	[-31]	[0]	-75	-44	DT	0.1	OpenShort	(-22)	-11	-4	10	-4	-1.3,8	38

46	Jul/6	13	28.2	28.1	28.04(-0.21)	27.67(-0.25)	27.37(-0.44)	27.38	-2.2	-8	121(3.6)	-50	[-21]	[-65]	[5]	-83	-144	DP	0	OpenShort	(-26)	-44	16	9	-20	-1.5,5	38
47	Jul/6	12	28.2	28.1	28.1(-0.21)	27.74(-0.25)	27.49(-0.43)	27.34	-2.3	-8	118(6.6)	-50	[-21]	[-64]	[7]	-91	-171	DP	-0.3	OpenShort	(-22)	-43	30	7	-20	-1.7,2	38
48	Jul/6	11	28.2	28.1	28.16(-0.21)	27.81(-0.43)	27.61(-0.54)	27.26	-2.5	-8	111(14.2)	-50	[-21]	[-84]	[-22]	-105	-248	DT	-0.9	HoldShort	(-26)	-54	-39	-35	-20	-2.2,0	38
49	Jul/6	10	28.2	28.1	28.22(-0.14)	27.93(-0.36)	27.76(-0.39)	27.36	-2.3	-8	97(14.4)	-50	[-14]	[-64]	[-29]	-110	-259	DT	-1.1	HoldShort	(-22)	-39	-49	-37	-20	-2.4,0	38
50	Jul/6	9	28.2	28.1	28.26(-0.11)	28.03(-0.36)	27.87(-0.39)	27.49	-1.9	-8	82(13.5)	-50	[-11]	[-63]	[-71]	-113	-258	DT	-1.2	HoldShort?	(-12)	-39	-179	-38	-20	-2.5,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI