EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $34.3300

EDC Daily Change: 0.47% Daily StdDev 2.99% EDC EMA_5_Trend: 2.38% 10Minute StdDev: $0.2896

Latest Price : $33.86(0.47%)

Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -0.48%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	9	31.43	31.83	33.7(0.03)	33.9(-0.38)	33.65(-0.59)	33.2	1.2	4	36(-1.4)	-10	[1]	[-23]	[-29]	-37	-310	DR	-0.9	OpenShort?	(2)	-20	-59	-21	-20	-0.9,36	65
Daily Trend: % Up Forces: 33.7(hourly_sma_20 1.51%) Down Forces: 31.43(daily_ema_20 -5.33%) Support Levels: 31.83(weak_daily_ema_10 -4.13%) Resistance Levels: 33.9(weak_hourly_sma_10 2.11%)

2	Jul/14	15	31.43	31.49	33.69(0.21)	34.03(-0.15)	33.85(-0.09)	33.74	1.5	4	37(-3.1)	45	[7]	[-0]	[-8]	-10	-202	DR	-0.2	OpenShort?	(7)	-3	-9	-13	-20	0.1,38	66
3	Jul/14	14	31.43	31.49	33.62(0.42)	34.08(-0.03)	33.88(-0.12)	33.82	1.6	4	40(-15.1)	50	[14]	[3]	[-5]	18	-348	CR	-0.1	HoldShort	(8)	-4	-1	-8	-20	0.3,60	66
4	Jul/14	13	31.43	31.49	33.48(0.45)	34.09(-0.06)	33.92(-0.32)	33.83	1.6	4	56(-11.7)	45	[15]	[-4]	[-7]	25	-384	DR	-0.1	OpenShort	(17)	-11	-4	-8	-20	0.4,65	66
5	Jul/14	12	31.43	31.49	33.33(0.45)	34.11(0.03)	34.03(-0.35)	33.87	1.6	4	67(-8.6)	40	[15]	[-4]	[-11]	30	-330	DR	-0.2	OpenShort	(18)	-12	-15	-12	-20	0.5,67	66

6	Jul/14	11	31.43	31.49	33.18(0.51)	34.1(0.29)	34.15(-0.15)	34.01	1.7	4	76(-6.6)	50	[17]	[8]	[-4]	41	-251	CR	-0.1	HoldShort	(19)	-5	15	-13	-20	0.7,73	66
7	Jul/14	10	31.43	31.49	33.01(0.49)	34(0.21)	34.2(-0.23)	33.87	1.6	4	82(-6)	30	[16]	[4]	[-14]	49	-238	CR	-0.3	HoldShort	(18)	-8	-17	-12	-20	0.7,81	66
8	Jul/14	9	31.43	31.49	32.85(0.55)	33.93(0.33)	34.28(0.03)	34.03	1.7	4	88(-4.1)	35	[18]	[15]	[-17]	65	-135	CR	-0.2	HoldShort?	(20)	1	-39	-7	-20	0.9,92	66
9	Jul/13	15	31.38	31.09	32.67(0.58)	33.82(0.45)	34.27(0.23)	34.39	1.9	3	93(4.6)	50	[19]	[24]	[-1]	79	54	CR	0.1	OpenShort?	(24)	8	-6	-3	12	1.2,99	60
10	Jul/13	14	31.38	31.09	32.48(0.68)	33.67(0.51)	34.19(0.38)	34.44	1.9	3	88(-1.3)	50	[23]	[31]	[9]	85	70	UT	0.2	HoldLong	(23)	13	13	-2	20	1.4,100	60

11	Jul/13	13	31.38	31.09	32.26(0.66)	33.5(0.48)	34.06(0.77)	34.32	1.8	3	89(0.3)	50	[22]	[44]	[10]	85	213	UT	0.2	HoldLong	(27)	26	14	-2	20	1.4,100	60
12	Jul/13	12	31.38	31.09	32.05(0.66)	33.34(0.51)	33.8(0.69)	34.19	1.8	3	89(1.7)	50	[22]	[41]	[11]	88	227	UT	0.3	OpenLong	(24)	23	18	-2	20	1.5,100	60
13	Jul/13	11	31.38	31.09	31.84(0.63)	33.17(0.94)	33.57(0.63)	34.02	1.7	3	87(2.3)	50	[21]	[46]	[-0]	90	250	UT	0.3	OpenLong	(24)	21	3	2	-20	1.6,100	60
14	Jul/13	10	31.38	31.09	31.64(0.64)	32.86(0.98)	33.36(0.66)	33.99	1.6	3	85(4.1)	50	[21]	[48]	[11]	92	308	UT	0.5	OpenLong	(25)	22	23	-0	20	1.7,99	60
15	Jul/13	9	31.38	31.09	31.44(0.64)	32.54(0.9)	33.14(0.61)	33.78	1.5	3	81(4.4)	50	[21]	[45]	[34]	94	297	UT	0.5	OpenLong?	(25)	20	87	-0	20	1.8,99	60

16	Jul/12	15	31.25	30.66	31.24(0.55)	32.25(0.72)	32.94(0.15)	33	1.2	-2	76(-4.5)	40	[18]	[24]	[-2]	84	92	CR	0	OpenShort?	(19)	5	-8	-5	18	1.4,99	54
17	Jul/12	14	31.25	30.66	31.07(0.45)	32.02(0.79)	32.89(0.4)	33.07	1.2	-2	81(5.4)	50	[15]	[33]	[7]	93	322	UT	0.2	OpenLong	(21)	13	9	-5	20	1.7,100	54
18	Jul/12	13	31.25	30.66	30.93(0.42)	31.77(0.79)	32.76(1.24)	32.99	1.2	-2	76(6.8)	50	[14]	[60]	[12]	95	569	UT	0.2	OpenLong	(18)	41	12	-8	20	1.8,100	54
19	Jul/12	12	31.25	30.66	30.8(0.39)	31.52(0.7)	32.36(1.28)	32.88	1.1	-2	69(7.7)	50	[13]	[60]	[13]	100	617	UT	0.5	HoldLong	(15)	43	10	-13	20	2,100	54
20	Jul/12	11	31.25	30.66	30.68(0.43)	31.3(0.9)	31.95(1.3)	32.79	1	-2	61(9.7)	50	[14]	[64]	[15]	108	595	UT	0.9	HoldLong	(14)	43	9	4	20	2.3,100	54

21	Jul/12	10	31.25	30.66	30.55(0.43)	31.02(0.85)	31.54(1.25)	32.71	1	-2	51(11.6)	50	[14]	[62]	[26]	120	604	UT	1.5	HoldLong	(16)	42	27	10	20	2.8,100	54
22	Jul/12	9	31.25	30.66	30.42(0.46)	30.76(0.79)	31.15(1.2)	32.47	0.8	-2	40(14.2)	50	[15]	[59]	[79]	138	526	UT	2.2	HoldLong?	(16)	40	179	16	20	3.5,100	54
23	Jul/11	15	31.18	30.42	30.28(0.23)	30.52(0.33)	30.78(0.29)	30.96	-0.1	-6	26(0.3)	30	[8]	[18]	[9]	95	76	UT	0.5	HoldLong?	(9)	10	18	4	20	1.8,100	44
24	Jul/11	14	31.18	30.42	30.21(0.3)	30.42(0.3)	30.69(0.13)	30.81	-0.3	-6	25(-4)	30	[10]	[13]	[3]	90	-53	UT	0.3	HoldLong	(7)	5	1	4	20	1.6,100	44
25	Jul/11	13	31.18	30.42	30.12(0.3)	30.33(0.33)	30.65(0.52)	30.8	-0.3	-6	29(-2.1)	50	[10]	[27]	[8]	89	70	UT	0.3	HoldLong	(11)	18	10	6	20	1.6,99	44

26	Jul/11	12	31.18	30.42	30.03(0.27)	30.23(0.33)	30.49(0.43)	30.72	-0.3	-6	31(-1.7)	45	[9]	[24]	[9]	83	78	UT	0.5	HoldLong	(11)	15	15	4	20	1.5,95	44
27	Jul/11	11	31.18	30.42	29.95(0.3)	30.13(0.13)	30.36(0.33)	30.59	-0.4	-6	33(-2)	50	[10]	[17]	[13]	78	3	UT	0.5	HoldLong	(11)	11	10	15	20	1.3,95	44
28	Jul/11	10	31.18	30.42	29.86(0.27)	30.09(0.03)	30.26(0.36)	30.51	-0.5	-6	35(-1.4)	30	[9]	[16]	[4]	70	51	UT	0.5	OpenLong	(10)	13	-13	10	20	1.3,87	44
29	Jul/11	9	31.18	30.42	29.78(0.27)	30.08(0.07)	30.15(0.47)	30.62	-0.4	-6	36(1.1)	40	[9]	[20]	[35]	72	138	UT	0.9	OpenLong?	(11)	16	71	12	20	1.6,82	44
30	Jul/10	15	31.21	30.33	29.7(0.07)	30.06(-0.07)	30.01(0.17)	30.04	-0.8	-8	35(0.7)	-35	[2]	[5]	[-0]	34	85	RG	0.1	Wait?	(6)	6	-1	4	-7	0.7,66	32

31	Jul/10	14	31.21	30.33	29.68(-0.13)	30.06(0)	29.96(0.23)	30.05	-0.8	-8	35(-4.7)	-50	[-5]	[7]	[0]	40	297	RG	0.2	Wait	(4)	8	-3	8	0	0.7,72	32
32	Jul/10	13	31.21	30.33	29.72(-0.17)	30.08(0.13)	29.89(-0.1)	30.07	-0.8	-8	39(-3.5)	-50	[-6]	[-3]	[4]	35	256	DP	0.3	OpenShort	(-5)	-4	14	9	-20	0.6,70	32
33	Jul/10	12	31.21	30.33	29.77(-0.13)	30.04(0.1)	29.92(-0.3)	29.96	-0.8	-8	43(-3.4)	-50	[-5]	[-10]	[-1]	23	112	DT	0.1	OpenShort	(-6)	-10	5	6	-20	0.3,65	32
34	Jul/10	11	31.21	30.33	29.81(-0.17)	30.01(0.3)	30.01(-0.33)	29.92	-0.9	-8	46(-2.5)	-50	[-6]	[-8]	[-4]	15	122	DT	-0.1	OpenShort	(-7)	-12	13	-7	-20	0.2,60	32
35	Jul/10	10	31.21	30.33	29.86(-0.2)	29.92(0.3)	30.11(-0.26)	29.82	-0.9	-8	49(-2.7)	-50	[-7]	[-6]	[-2]	7	118	DT	-0.4	OpenShort	(-6)	-9	17	-8	-20	-0.1,59	32

36	Jul/10	9	31.21	30.33	29.92(-0.23)	29.83(0.2)	30.19(-0.23)	29.68	-1	-8	51(-2.6)	-50	[-8]	[-7]	[-29]	6	83	DT	-0.7	OpenShort?	(-9)	-8	-68	-6	-20	-0.3,63	32
37	Jul/7	15	31.26	30.31	29.99(-0.13)	29.77(0.44)	30.26(0.33)	30.24	-0.7	-9	54(-2.9)	-50	[-5]	[17]	[-3]	35	281	RG	-0	Wait?	(-6)	12	-17	10	10	0.3,77	31
38	Jul/7	14	31.26	30.31	30.03(-0.2)	29.64(0.54)	30.16(0.5)	30.38	-0.6	-9	57(-4.2)	-50	[-7]	[24]	[5]	30	427	UR	0.3	SmallShort	(-4)	17	-7	14	20	0.4,70	31
39	Jul/7	13	31.26	30.31	30.09(-0.17)	29.48(0.48)	30.01(0.98)	30.44	-0.6	-9	61(-3.1)	-35	[-6]	[40]	[20]	24	512	UR	0.5	SmallShort	(-7)	34	22	20	20	0.4,64	31
40	Jul/7	12	31.26	30.31	30.14(-0.2)	29.34(0.24)	29.72(0.85)	30.26	-0.7	-9	64(-3.2)	-30	[-7]	[31]	[27]	6	429	UR	0.6	SmallShort	(-7)	30	34	19	20	0.1,53	31

41	Jul/7	11	31.26	30.31	30.2(-0.33)	29.27(-0.34)	29.47(0.65)	29.98	-0.9	-9	67(-4)	-45	[-12]	[13]	[33]	-13	398	UR	0.5	SmallShort	(-11)	23	30	21	20	-0.2,42	31
42	Jul/7	10	31.26	30.31	30.3(-0.33)	29.37(-0.37)	29.28(0.65)	29.74	-1	-9	71(-3.5)	-45	[-12]	[12]	[22]	-36	288	UR	0.4	SmallShort	(-13)	23	15	16	20	-0.5,27	31
43	Jul/7	9	31.26	30.31	30.4(-0.2)	29.48(-0.47)	29.09(0.48)	29.62	-1.1	-9	75(1.1)	-15	[-7]	[6]	[39]	-52	42	UR	0.5	SmallShort?	(-14)	17	79	13	20	-0.7,16	31
44	Jul/6	15	31.32	30.41	30.46(-0.26)	29.62(-0.64)	28.95(-0.07)	29	-1.6	-10	74(2.1)	-50	[-9]	[-18]	[-0]	-76	-252	DT	0	OpenShort?	(-10)	-2	-4	8	-7	-1.3,7	36
45	Jul/6	14	31.32	30.41	30.54(-0.26)	29.81(-0.63)	28.97(-0.31)	29.03	-1.6	-10	72(4.1)	-50	[-9]	[-27]	[-1]	-83	-316	DT	0.1	OpenShort	(-11)	-11	4	9	-20	-1.5,5	36

46	Jul/6	13	31.32	30.41	30.62(-0.26)	30(-0.7)	29.06(-1.36)	29	-1.6	-10	68(5.1)	-50	[-9]	[-64]	[-2]	-91	-606	DT	-0.1	OpenShort	(-11)	-47	14	6	-20	-1.7,2	36
47	Jul/6	12	31.32	30.41	30.7(-0.29)	30.21(-0.72)	29.46(-1.37)	28.89	-1.7	-10	63(7.1)	-50	[-10]	[-65]	[-10]	-100	-639	DT	-0.6	HoldShort	(-11)	-48	5	2	-20	-2,0	36
48	Jul/6	11	31.32	30.41	30.79(-0.32)	30.43(-0.88)	29.87(-1.42)	28.85	-1.7	-10	55(9.7)	-50	[-11]	[-70]	[-32]	-110	-665	DT	-1.3	HoldShort	(-11)	-50	-31	-37	-20	-2.4,0	36
49	Jul/6	10	31.32	30.41	30.89(-0.23)	30.7(-0.78)	30.3(-1.17)	29.09	-1.5	-10	46(9.7)	-50	[-8]	[-59]	[-38]	-108	-640	DT	-1.8	HoldShort	(-11)	-41	-49	-36	-20	-2.7,10	36
50	Jul/6	9	31.32	30.41	30.96(-0.06)	30.94(-0.64)	30.66(-0.9)	29.48	-1.3	-10	36(2.7)	-50	[-2]	[-46]	[-82]	-106	-638	DT	-2.3	HoldShort?	(-6)	-31	-180	-35	-20	-2.9,17	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI