|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $161.1300 One month high (close): $172.2200
DG Daily Change: -1.24% Daily StdDev 2.83% DG EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $161.13(-1.24%) | Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.5
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 9 | 167.79 | 167.46 | 165.69(-0.22) | 163.99(-0.29) | 163.08(-0.26) | 161.87 | -2.2 | | -2 | 76(4.9) | -50 | [-8] | [-18] | [-14] | -98 | -75 | DT | -0.6 | OpenShort? | | (-7) | -9 | -31 | -4 | -20 | -1.9,0 | 37 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.99(hourly_sma_10 1.31%) 165.69(hourly_sma_20 2.36%) 167.46(daily_ema_10 3.45%) 167.79(daily_ema_20 3.66%)
|
| | | 2 | Jul/14 | 15 | 167.98 | 168.38 | 166.06(-0.18) | 164.47(-0.18) | 163.51(-0.02) | 163.28 | -2 | | 0 | 71(-10.9) | -15 | [-6] | [-6] | [-1] | -83 | 5 | DT | -0.1 | HoldShort? | | (-6) | -1 | -2 | 3 | -12 | -1.4,2 | 33 | | 3 | Jul/14 | 14 | 167.98 | 168.38 | 166.36(-0.17) | 164.77(-0.18) | 163.54(-0.2) | 163.37 | -2 | | 0 | 82(2.2) | -25 | [-6] | [-12] | [-4] | -84 | -61 | DT | -0.1 | OpenShort | | (-7) | -7 | -7 | 6 | -20 | -1.5,4 | 33 | | 4 | Jul/14 | 13 | 167.98 | 168.38 | 166.64(-0.15) | 165.06(-0.18) | 163.86(-0.29) | 163.72 | -1.8 | | 0 | 80(2.9) | -15 | [-5] | [-15] | [1] | -85 | -104 | DP | -0.1 | OpenShort | | (-6) | -10 | 3 | 10 | -15 | -1.6,5 | 33 | | 5 | Jul/14 | 12 | 167.98 | 168.38 | 166.89(-0.17) | 165.36(-0.24) | 164.33(-0.35) | 163.57 | -1.9 | | 0 | 77(4.3) | -25 | [-6] | [-19] | [-2] | -92 | -118 | DT | -0.4 | OpenShort | | (-6) | -12 | -1 | 4 | -20 | -1.8,3 | 33 | | | | |
| 6 | Jul/14 | 11 | 167.98 | 168.38 | 167.18(-0.17) | 165.76(-0.28) | 164.9(-0.31) | 163.64 | -1.8 | | 0 | 73(5.1) | -25 | [-6] | [-18] | [-1] | -101 | -117 | BT | -0.7 | OpenLong | | (-6) | -11 | 6 | -5 | -20 | -2.1,2 | 33 | | 7 | Jul/14 | 10 | 167.98 | 168.38 | 167.47(-0.2) | 166.22(-0.32) | 165.41(-0.41) | 163.37 | -2 | | 0 | 68(12.8) | -50 | [-7] | [-23] | [-18] | -115 | -141 | DT | -1.3 | HoldShort | | (-7) | -15 | -34 | -10 | -20 | -2.6,0 | 33 | | 8 | Jul/14 | 9 | 167.98 | 168.38 | 167.8(-0.12) | 166.76(-0.16) | 166.09(-0.1) | 164.96 | -1.3 | | 0 | 55(3) | -25 | [-4] | [-8] | [-12] | -103 | -74 | DT | -0.9 | HoldShort? | | (-5) | -4 | -26 | -2 | -20 | -2.2,2 | 33 | | 9 | Jul/13 | 15 | 167.9 | 168.83 | 168.01(-0.07) | 167.03(-0.1) | 166.26(-0.07) | 166.15 | -0.8 | | 3 | 52(1.9) | 15 | [-3] | [-5] | [-2] | -86 | -56 | RG | -0.1 | Wait? | | (-4) | -3 | -5 | 5 | -17 | -1.5,2 | 35 | | 10 | Jul/13 | 14 | 167.9 | 168.83 | 168.12(-0.07) | 167.2(-0.12) | 166.38(-0.14) | 166.4 | -0.7 | | 3 | 50(2.9) | 20 | [-3] | [-8] | [2] | -85 | -63 | RG | 0 | Wait | | (-2) | -5 | 4 | 10 | -8 | -1.5,3 | 35 | | | | |
| 11 | Jul/13 | 13 | 167.9 | 168.83 | 168.24(-0.07) | 167.4(-0.15) | 166.62(-0.24) | 166.21 | -0.7 | | 3 | 47(3.9) | 10 | [-3] | [-12] | [-1] | -97 | -109 | RG | -0.4 | Wait | | (-3) | -9 | -2 | 5 | -16 | -1.9,1 | 35 | | 12 | Jul/13 | 12 | 167.9 | 168.83 | 168.36(-0.08) | 167.65(-0.18) | 167.02(-0.23) | 166.3 | -0.7 | | 3 | 43(4.9) | 10 | [-3] | [-12] | [-1] | -102 | -98 | BT | -0.7 | OpenLong | | (-3) | -8 | 1 | -3 | -17 | -2.1,1 | 35 | | 13 | Jul/13 | 11 | 167.9 | 168.83 | 168.5(-0.09) | 167.95(-0.17) | 167.41(-0.24) | 166.24 | -0.7 | | 3 | 38(8.3) | -5 | [-3] | [-12] | [-10] | -115 | -99 | RG | -1.3 | SmallLong | | (-3) | -9 | -11 | -20 | -20 | -2.6,0 | 35 | | 14 | Jul/13 | 10 | 167.9 | 168.83 | 168.66(-0.05) | 168.24(-0.12) | 167.82(-0.14) | 166.76 | -0.5 | | 3 | 30(6.3) | 5 | [-2] | [-8] | [-11] | -111 | -93 | RG | -1.5 | SmallLong | | (-3) | -5 | -16 | -13 | -20 | -2.8,9 | 35 | | 15 | Jul/13 | 9 | 167.9 | 168.83 | 168.75(-0.04) | 168.44(-0.09) | 168.05(-0.08) | 167.53 | -0.2 | | 3 | 24(2.5) | 15 | [-1] | [-5] | [-7] | -93 | -50 | RG | -1 | SmallLong? | | (-1) | -3 | -17 | -2 | -14 | -2.3,15 | 35 | | | | |
| 16 | Jul/12 | 15 | 167.4 | 169.02 | 168.82(-0.01) | 168.6(-0.07) | 168.18(-0.06) | 168.33 | 0.4 | | 5 | 21(0.3) | 35 | [-0] | [-3] | [3] | -55 | -33 | RG | 0.3 | Wait? | | (-1) | -2 | 2 | 12 | 2 | -1,20 | 55 | | 17 | Jul/12 | 14 | 167.4 | 169.02 | 168.84(-0.04) | 168.72(-0.08) | 168.28(-0.12) | 168.24 | 0.4 | | 5 | 21(0) | 25 | [-1] | [-6] | [-1] | -72 | -32 | RG | -0.1 | Wait | | (-1) | -4 | 2 | -7 | -5 | -1.3,11 | 55 | | 18 | Jul/12 | 13 | 167.4 | 169.02 | 168.9(-0.06) | 168.85(-0.08) | 168.49(-0.09) | 168.12 | 0.3 | | 5 | 21(-1.1) | 15 | [-2] | [-5] | [-4] | -88 | -13 | RG | -0.8 | SmallLong | | (-2) | -3 | 5 | -25 | -11 | -1.7,5 | 55 | | 19 | Jul/12 | 12 | 167.4 | 169.02 | 169(-0.07) | 168.99(-0.04) | 168.65(-0.11) | 167.9 | 0.2 | | 5 | 22(-0.3) | 0 | [-3] | [-5] | [-11] | -91 | -28 | RG | -1.5 | SmallLong | | (-3) | -4 | -9 | -31 | -20 | -2.2,14 | 55 | | 20 | Jul/12 | 11 | 167.4 | 169.02 | 169.12(-0.04) | 169.05(-0.02) | 168.83(-0.11) | 168.31 | 0.4 | | 5 | 22(0.7) | 15 | [-1] | [-4] | [-7] | -52 | -39 | RG | -1 | SmallLong | | (-2) | -4 | -12 | -9 | -19 | -1.6,38 | 55 | | | | |
| 21 | Jul/12 | 10 | 167.4 | 169.02 | 169.19(-0.01) | 169.09(0.01) | 169.02(-0.08) | 168.87 | 0.6 | | 5 | 21(0.2) | 20 | [-0] | [-2] | [-3] | -14 | -28 | RG | -0.3 | Wait | | (-1) | -3 | -8 | 3 | -12 | -0.7,54 | 55 | | 22 | Jul/12 | 9 | 167.4 | 169.02 | 169.21(0.02) | 169.07(0.01) | 169.15(-0.04) | 169.25 | 0.8 | | 5 | 21(-1.2) | 35 | [1] | [-1] | [2] | 1 | -31 | RG | 0.2 | Wait? | | (0) | -1 | 7 | -4 | 5 | 0.1,48 | 55 | | 23 | Jul/11 | 15 | 166.69 | 169.1 | 169.17(0.01) | 169.06(-0.01) | 169.21(-0.08) | 168.93 | 0.8 | | 6 | 22(4.2) | 25 | [0] | [-2] | [-2] | -24 | -41 | DR | -0.5 | OpenShort? | | (0) | -3 | 4 | -18 | -2 | -0.5,39 | 61 | | 24 | Jul/11 | 14 | 166.69 | 169.1 | 169.15(-0.01) | 169.08(0.01) | 169.34(0.04) | 168.74 | 0.7 | | 6 | 18(0.2) | 20 | [-0] | [2] | [-7] | -24 | 3 | RG | -1.1 | SmallLong | | (0) | 1 | -12 | -9 | -15 | -0.8,46 | 61 | | 25 | Jul/11 | 13 | 166.69 | 169.1 | 169.15(0) | 169.07(0.02) | 169.27(0.07) | 169.3 | 0.9 | | 6 | 18(0.1) | 30 | [0] | [4] | [-1] | 14 | 27 | CR | 0.1 | HoldShort | | (0) | 3 | -6 | 6 | 5 | 0.2,59 | 61 | | | | |
| 26 | Jul/11 | 12 | 166.69 | 169.1 | 169.15(0) | 169.03(0.04) | 169.16(0.09) | 169.58 | 1 | | 6 | 18(0) | 45 | [0] | [5] | [7] | 30 | 43 | UR | 0.8 | SmallShort | | (0) | 3 | 1 | 35 | 11 | 0.8,60 | 61 | | 27 | Jul/11 | 11 | 166.69 | 169.1 | 169.15(0) | 169.03(0) | 169(0.05) | 169.51 | 1 | | 6 | 18(-0.1) | 40 | [0] | [3] | [4] | 4 | 34 | UR | 1 | SmallShort | | (0) | 2 | -1 | 16 | 20 | 0.6,39 | 61 | | 28 | Jul/11 | 10 | 166.69 | 169.1 | 169.17(-0.01) | 168.96(-0.04) | 168.91(0.04) | 169.55 | 1 | | 6 | 18(0.3) | 50 | [-0] | [1] | [13] | -5 | 43 | UR | 1.2 | SmallShort | | (0) | 1 | 25 | 13 | 20 | 0.7,28 | 61 | | 29 | Jul/11 | 9 | 166.69 | 169.1 | 169.18(-0.03) | 169.02(-0.11) | 168.85(-0.01) | 168.36 | 0.6 | | 6 | 18(0.8) | 25 | [-1] | [-2] | [-6] | -76 | -22 | RG | -0.9 | SmallLong? | | (-1) | -0 | -10 | -14 | -2 | -1.6,14 | 61 | | 30 | Jul/10 | 15 | 166.02 | 168.88 | 169.18(0) | 169.2(-0.05) | 168.87(-0.02) | 168.84 | 0.7 | | 6 | 17(5.3) | 30 | [0] | [-1] | [-0] | -44 | -26 | RG | -0.1 | Wait? | | (-1) | -1 | 3 | -4 | -5 | -0.8,26 | 62 | | | | |
| 31 | Jul/10 | 14 | 166.02 | 168.88 | 169.23(-0.05) | 169.28(-0.05) | 168.9(-0.01) | 168.71 | 0.6 | | 6 | 12(-0.7) | 20 | [-2] | [-2] | [-3] | -44 | 18 | RG | -0.4 | Wait | | (-0) | -0 | -7 | 6 | -14 | -1,31 | 62 | | 32 | Jul/10 | 13 | 166.02 | 168.88 | 169.31(-0.03) | 169.36(0.04) | 168.92(-0.06) | 169.05 | 0.7 | | 6 | 12(-0.3) | 20 | [-1] | [-1] | [-2] | -34 | -3 | RG | 0.2 | Wait | | (-1) | -2 | -2 | -0 | -20 | -0.5,29 | 62 | | 33 | Jul/10 | 12 | 166.02 | 168.88 | 169.36(-0.02) | 169.3(0.05) | 169.02(-0.08) | 169.16 | 0.7 | | 6 | 13(-0.5) | 30 | [-1] | [-2] | [2] | -32 | -10 | RG | 0.3 | Wait | | (-1) | -3 | 12 | -2 | -15 | -0.4,28 | 62 | | 34 | Jul/10 | 11 | 166.02 | 168.88 | 169.4(-0.03) | 169.21(-0.04) | 169.16(-0.22) | 168.6 | 0.6 | | 6 | 13(0.9) | 15 | [-1] | [-9] | [-10] | -63 | -75 | RG | -1 | SmallLong | | (-1) | -8 | -9 | -32 | -17 | -1.4,22 | 62 | | 35 | Jul/10 | 10 | 166.02 | 168.88 | 169.45(0.01) | 169.21(0) | 169.54(-0.05) | 169.01 | 0.7 | | 6 | 12(-0.4) | 30 | [0] | [-1] | [-4] | -33 | -55 | DR | -1 | OpenShort | | (-1) | -2 | 5 | -31 | -8 | -0.8,37 | 62 | | | | |
| 36 | Jul/10 | 9 | 166.02 | 168.88 | 169.43(-0.02) | 169.28(-0.06) | 169.62(-0.1) | 168.77 | 0.6 | | 6 | 13(0.8) | 5 | [-1] | [-5] | [-11] | -26 | -46 | RG | -1.6 | SmallLong? | | (-0) | -4 | -16 | -29 | -11 | -1.2,54 | 62 | | 37 | Jul/7 | 15 | 165.38 | 169.08 | 169.47(-0.01) | 169.28(0) | 169.79(0.12) | 169.52 | 0.8 | | 7 | 12(2.2) | 35 | [-0] | [4] | [-1] | 34 | 42 | RG | -0.5 | Wait? | | (0) | 4 | -10 | 12 | 3 | 0.1,81 | 64 | | 38 | Jul/7 | 14 | 165.38 | 169.08 | 169.48(-0.02) | 169.38(0.02) | 169.58(0.19) | 170.01 | 0.9 | | 7 | 10(-1.1) | 45 | [-1] | [7] | [5] | 59 | 98 | UR | 0.8 | SmallShort | | (0) | 7 | -7 | 32 | 20 | 1,84 | 64 | | 39 | Jul/7 | 13 | 165.38 | 169.08 | 169.51(-0.01) | 169.35(0.06) | 169.26(0.15) | 170.34 | 0.9 | | 7 | 11(-0.2) | 50 | [-0] | [6] | [15] | 62 | 98 | UR | 1.9 | SmallShort | | (-0) | 5 | 13 | 50 | 20 | 1.5,74 | 64 | | 40 | Jul/7 | 12 | 165.38 | 169.08 | 169.51(0) | 169.24(0.04) | 169(0.04) | 169.69 | 0.8 | | 7 | 11(-0.1) | 50 | [0] | [2] | [8] | -1 | 21 | UR | 1.2 | SmallShort | | (-1) | 1 | 6 | 31 | 11 | 0.3,42 | 64 | | | | |
| 41 | Jul/7 | 11 | 165.38 | 169.08 | 169.52(0.02) | 169.18(-0.05) | 168.94(-0.01) | 169.38 | 0.8 | | 7 | 11(-0.5) | 50 | [1] | [-1] | [9] | -36 | -32 | RG | 0.8 | SmallShort | | (-0) | -0 | 20 | 4 | 18 | -0.2,19 | 64 | | 42 | Jul/7 | 10 | 165.38 | 169.08 | 169.49(-0.03) | 169.26(-0.11) | 168.95(-0.17) | 168.45 | 0.6 | | 7 | 12(1.2) | 25 | [-1] | [-8] | [-4] | -88 | -71 | RG | -0.8 | SmallLong | | (-0) | -6 | 2 | -20 | -15 | -1.7,5 | 64 | | 43 | Jul/7 | 9 | 165.38 | 169.08 | 169.54(-0.01) | 169.44(-0.09) | 169.23(-0.13) | 168.36 | 0.6 | | 7 | 10(0.4) | 20 | [-0] | [-6] | [-12] | -95 | -92 | RG | -1.6 | SmallLong? | | (-1) | -5 | -18 | -27 | -20 | -2.2,10 | 64 | | 44 | Jul/6 | 15 | 164.79 | 169.33 | 169.55(0.01) | 169.59(-0.02) | 169.45(-0.02) | 169.2 | 0.8 | | 8 | 10(0.4) | 40 | [0] | [-0] | [-4] | -48 | -37 | DR | -0.5 | OpenShort? | | (0) | -1 | -3 | -13 | -11 | -0.7,20 | 69 | | 45 | Jul/6 | 14 | 164.79 | 169.33 | 169.53(0.04) | 169.62(0.02) | 169.49(0.04) | 169.34 | 0.8 | | 8 | 10(-1.3) | 50 | [1] | [3] | [-3] | -29 | -41 | CR | -0.3 | HoldShort | | (1) | 1 | -3 | -6 | -15 | -0.3,29 | 69 | | | | |
| 46 | Jul/6 | 13 | 164.79 | 169.33 | 169.47(0.04) | 169.59(0.02) | 169.42(-0.09) | 169.49 | 0.8 | | 8 | 11(-0.9) | 45 | [1] | [-2] | [-2] | -13 | -62 | DR | 0.1 | OpenShort | | (1) | -3 | -1 | -3 | -8 | 0,37 | 69 | | 47 | Jul/6 | 12 | 164.79 | 169.33 | 169.41(0.04) | 169.56(-0.01) | 169.58(-0.04) | 169.56 | 0.8 | | 8 | 12(-1.2) | 50 | [1] | [-1] | [-1] | -9 | -41 | DR | -0 | OpenShort | | (1) | -1 | -2 | -4 | 2 | 0.2,36 | 69 | | 48 | Jul/6 | 11 | 164.79 | 169.33 | 169.34(0.05) | 169.57(-0.06) | 169.65(-0.04) | 169.65 | 0.8 | | 8 | 13(-0.5) | 50 | [2] | [-1] | [3] | -11 | -39 | RG | 0 | Wait | | (2) | -1 | 6 | -4 | 17 | 0.4,29 | 69 | | 49 | Jul/6 | 10 | 164.79 | 169.33 | 169.26(0.07) | 169.67(-0.06) | 169.72(-0.01) | 169.38 | 0.8 | | 8 | 13(-2.7) | 50 | [2] | [-0] | [3] | -4 | -61 | UT | -0.4 | OpenLong | | (1) | -0 | 7 | -1 | 3 | 0.2,41 | 69 | | 50 | Jul/6 | 9 | 164.79 | 169.33 | 169.14(0.06) | 169.78(-0.05) | 169.73(-0.01) | 169.03 | 0.7 | | 8 | 16(-1.9) | 40 | [2] | [-0] | [-10] | 3 | -72 | DR | -0.8 | OpenShort? | | (3) | -0 | -26 | 1 | -20 | -0.1,55 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|