BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.2000 One month high (close): $27.2800

BLOK Daily Change: -3.63% Daily StdDev 2.17% BLOK EMA_5_Trend: 1.69% 10Minute StdDev: $0.6571

Latest Price : $26.29(-3.63%)

Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.7

Sample size 45 Avg positive next hour return: 1.07%(51%) Avg negative next hour return: -0.65%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	15	23.13	24.75	26.25(0.11)	26.82(-0.11)	26.55(-0.6)	26.2	1.6	35	35(-1.1)	25	[5]	[-21]	[-20]	-6	-262	DR	-0.5	OpenShort?	(4)	-28	-23	-19	-20	-0.1,47	78
Daily Trend: % Up Forces: 26.25(hourly_sma_20 0.19%) Down Forces: Support Levels: 24.75(daily_ema_10 -5.53%) 23.13(daily_ema_20 -11.72%) Resistance Levels: 26.82(weak_hourly_sma_10 2.37%)

2	Jul/14	14	23.13	24.75	26.22(0.23)	26.85(0.04)	26.71(-0.78)	26.32	1.7	35	36(-2)	50	[11]	[-24]	[-28]	12	-356	DR	-0.6	OpenShort	(9)	-36	-36	-18	-20	0.1,59	78
3	Jul/14	13	23.13	24.75	26.16(0.31)	26.84(0.26)	26.92(-0.55)	26.51	1.8	35	38(-2)	45	[14]	[-8]	[-28]	33	-286	DR	-0.6	OpenShort	(13)	-25	-48	-15	-20	0.5,70	78
4	Jul/14	12	23.13	24.75	26.08(0.31)	26.77(0.45)	27.07(-0.22)	26.77	1.9	35	40(-0.7)	50	[14]	[12]	[-23]	50	-79	CR	-0.4	HoldShort	(17)	-10	-37	-18	-20	0.9,77	78
5	Jul/14	11	23.13	24.75	26(0.35)	26.65(0.6)	27.13(0.18)	26.97	2	35	41(0.7)	50	[16]	[34]	[-6]	67	87	CR	-0.2	HoldShort	(19)	8	-2	-14	-20	1.2,87	78

6	Jul/14	10	23.13	24.75	25.91(0.39)	26.49(0.61)	27.08(0.3)	26.98	2	35	40(1.1)	50	[18]	[40]	[-23]	79	115	CR	-0.1	OpenShort	(19)	14	-69	-11	18	1.4,94	78
7	Jul/14	9	23.13	24.75	25.81(0.43)	26.33(0.77)	27(0.93)	27.36	2.2	35	39(3.9)	50	[20]	[74]	[13]	103	416	UT	0.5	HoldLong?	(23)	43	13	-3	20	2.1,100	78
8	Jul/13	15	22.82	24.38	25.7(0.47)	26.13(0.73)	26.75(1.1)	27.29	2.4	39	35(3.6)	50	[22]	[84]	[26]	108	438	UT	0.8	HoldLong?	(23)	51	48	-3	20	2.3,100	86
9	Jul/13	14	22.82	24.38	25.58(0.43)	25.94(0.58)	26.46(1.11)	27.03	2.3	39	32(4.6)	50	[20]	[83]	[31]	113	423	UT	1	HoldLong	(21)	53	53	3	20	2.5,100	86
10	Jul/13	13	22.82	24.38	25.47(0.43)	25.79(0.39)	26.17(1.08)	26.74	2.1	39	27(3.3)	50	[20]	[77]	[28]	113	346	UT	1.1	HoldLong	(19)	51	36	12	20	2.5,100	86

11	Jul/13	12	22.82	24.38	25.36(0.4)	25.69(0.43)	25.89(0.9)	26.55	2	39	24(3)	50	[19]	[69]	[41]	118	302	UT	1.5	HoldLong	(20)	43	76	22	20	2.7,100	86
12	Jul/13	11	22.82	24.38	25.26(0.36)	25.58(0.39)	25.66(0.59)	26.15	1.8	39	21(0.3)	50	[17]	[53]	[28]	103	146	UT	1.3	CloseLong	(16)	28	57	23	20	2.3,95	86
13	Jul/13	10	22.82	24.38	25.17(0.28)	25.48(0.31)	25.51(0.43)	25.85	1.6	39	21(-0.4)	50	[13]	[42]	[22]	76	104	UT	0.9	HoldLong	(16)	20	51	11	20	1.8,81	86
14	Jul/13	9	22.82	24.38	25.1(0.28)	25.4(0.2)	25.4(-0.04)	25.59	1.5	39	21(-1.5)	50	[13]	[17]	[16]	53	-79	UT	0.5	OpenLong?	(14)	-2	49	0	-4	1.3,70	86
15	Jul/12	15	22.45	23.83	25.03(0.24)	25.35(0.08)	25.41(-0.31)	25.34	1.8	34	23(-5.8)	50	[11]	[-2]	[-6]	34	-185	DR	-0.2	OpenShort?	(12)	-15	-10	-9	-12	0.7,66	82

16	Jul/12	14	22.45	23.83	24.97(0.24)	25.33(0.12)	25.49(-0.08)	25.39	1.8	34	28(-1.2)	50	[12]	[10]	[-2]	42	-95	CR	-0.2	HoldShort	(14)	-4	0	-15	12	0.9,69	82
17	Jul/12	13	22.45	23.83	24.91(0.24)	25.3(0.16)	25.51(0.24)	25.39	1.8	34	30(-0.5)	50	[12]	[27]	[-0]	53	6	UT	-0.2	OpenLong	(12)	12	10	-17	-8	1,78	82
18	Jul/12	12	22.45	23.83	24.85(0.2)	25.26(0.16)	25.45(0.2)	25.34	1.8	34	30(0.1)	50	[10]	[24]	[-21]	62	46	CR	-0.2	HoldShort	(12)	10	-51	-11	-20	1,87	82
19	Jul/12	11	22.45	23.83	24.8(0.24)	25.22(0.32)	25.4(0.47)	25.6	1.9	34	30(2.3)	50	[12]	[42]	[-2]	87	195	CR	0.4	OpenShort	(12)	24	-21	3	20	1.6,97	82
20	Jul/12	10	22.45	23.83	24.74(0.24)	25.14(0.4)	25.28(0.4)	25.71	2	34	28(2.6)	50	[12]	[41]	[22]	105	247	UT	1	HoldLong	(14)	20	45	11	20	2.2,100	82

21	Jul/12	9	22.45	23.83	24.68(0.28)	25.04(0.4)	25.18(0.36)	25.48	1.9	34	25(2)	50	[14]	[39]	[26]	95	126	UT	0.7	OpenLong?	(12)	18	67	4	20	2,95	82
22	Jul/11	15	22.18	23.48	24.61(0.29)	24.94(0.32)	25.09(0.08)	25.14	1.9	34	23(-1.9)	50	[15]	[24]	[8]	77	-55	UT	0.1	HoldLong?	(10)	4	30	-4	-12	1.4,92	83
23	Jul/11	14	22.18	23.48	24.54(0.33)	24.86(0.24)	25.07(0.08)	24.99	1.8	34	25(-4)	50	[16]	[23]	[-9]	73	-131	CR	-0.2	HoldShort	(12)	4	-18	-6	-20	1.2,93	83
24	Jul/11	13	22.18	23.48	24.46(0.37)	24.8(0.36)	25.05(0.2)	25.08	1.9	34	29(-2.8)	50	[18]	[32]	[-4]	83	-71	CR	0.1	OpenShort	(18)	10	-14	-2	12	1.4,98	83
25	Jul/11	12	22.18	23.48	24.37(0.41)	24.71(0.45)	25(0.36)	25.15	1.9	34	32(-1.5)	50	[20]	[43]	[5]	90	-1	UT	0.3	HoldLong	(20)	18	10	1	20	1.6,100	83

26	Jul/11	11	22.18	23.48	24.27(0.37)	24.6(0.37)	24.91(0.48)	25.1	1.9	34	33(-1)	50	[18]	[46]	[9]	90	89	UT	0.4	HoldLong	(20)	24	14	0	20	1.6,100	83
27	Jul/11	10	22.18	23.48	24.18(0.37)	24.51(0.33)	24.79(0.57)	25.03	1.8	34	34(0.3)	50	[18]	[50]	[17]	90	122	UT	0.4	HoldLong	(20)	28	30	2	20	1.6,100	83
28	Jul/11	9	22.18	23.48	24.09(0.37)	24.43(0.16)	24.65(0.41)	24.88	1.7	34	34(-0.6)	50	[18]	[38]	[10]	88	61	UT	0.4	HoldLong?	(16)	20	6	3	20	1.5,100	83
29	Jul/10	15	21.91	23.05	24(0.25)	24.39(0.21)	24.55(0.53)	24.85	2	30	35(0)	50	[12]	[42]	[22]	90	233	UT	0.6	HoldLong?	(19)	26	36	8	20	1.6,100	85
30	Jul/10	14	21.91	23.05	23.94(0.17)	24.34(0.12)	24.42(0.49)	24.67	1.9	30	35(1.9)	50	[8]	[36]	[17]	83	254	UT	0.5	OpenLong	(12)	24	32	8	20	1.4,98	85

31	Jul/10	13	21.91	23.05	23.9(0.17)	24.31(0.16)	24.3(0.29)	24.51	1.8	30	33(1.4)	50	[8]	[27]	[12]	78	163	UT	0.4	OpenLong	(6)	14	28	8	16	1.3,95	85
32	Jul/10	12	21.91	23.05	23.86(0.13)	24.27(0.21)	24.23(0.08)	24.37	1.7	30	31(1)	50	[6]	[18]	[2]	67	103	UT	0.3	OpenLong	(6)	4	8	7	-20	1.1,89	85
33	Jul/10	11	21.91	23.05	23.83(0.13)	24.22(0.41)	24.21(-0.04)	24.33	1.6	30	30(0.9)	50	[6]	[17]	[2]	60	73	UT	0.3	OpenLong	(6)	-2	18	-2	-20	1.1,82	85
34	Jul/10	10	21.91	23.05	23.8(0.13)	24.12(0.37)	24.22(-0.25)	24.24	1.6	30	29(0.3)	50	[6]	[6]	[9]	53	-10	UT	0	OpenLong	(6)	-12	39	-8	-20	1,78	85
35	Jul/10	9	21.91	23.05	23.77(0.13)	24.03(0.38)	24.28(-0.21)	24.05	1.5	30	29(0.5)	50	[6]	[8]	[-18]	46	-60	CR	-0.5	HoldShort?	(6)	-10	-27	-17	-20	0.7,78	85

36	Jul/7	15	21.66	22.72	23.74(0.13)	23.94(0.38)	24.33(0.08)	24.18	1.9	26	29(-2.1)	50	[6]	[21]	[-6]	65	83	CR	-0.4	HoldShort?	(6)	4	-10	-14	-4	1.1,87	84
37	Jul/7	14	21.66	22.72	23.71(0.13)	23.85(0.42)	24.31(0.33)	24.23	1.9	26	31(1.3)	50	[6]	[34]	[-14]	77	174	CR	-0.2	OpenShort	(8)	16	-39	-12	12	1.3,94	84
38	Jul/7	13	21.66	22.72	23.68(0.21)	23.75(0.55)	24.23(0.87)	24.42	2	26	29(3)	50	[10]	[64]	[6]	97	318	UT	0.5	OpenLong	(8)	42	-6	6	20	1.9,99	84
39	Jul/7	12	21.66	22.72	23.63(0.21)	23.62(0.38)	24.02(1.01)	24.45	2.1	26	26(3.5)	50	[10]	[67]	[25]	108	392	UT	1.2	HoldLong	(10)	49	22	23	20	2.3,100	84
40	Jul/7	11	21.66	22.72	23.58(0.3)	23.53(0.21)	23.78(0.93)	24.34	2	26	23(1.9)	50	[15]	[60]	[41]	113	253	UT	1.8	HoldLong	(10)	45	53	45	20	2.5,100	84

41	Jul/7	10	21.66	22.72	23.51(0.34)	23.48(0.13)	23.56(0.81)	24.08	1.8	26	21(-0.8)	50	[17]	[53]	[34]	79	105	UT	1.8	HoldLong	(13)	40	50	37	20	2,79	84
42	Jul/7	9	21.66	22.72	23.43(0.21)	23.48(0)	23.37(0.39)	23.84	1.6	26	22(-1.9)	50	[10]	[28]	[46]	39	59	UT	1.6	OpenLong?	(13)	19	98	21	20	1.4,54	84
43	Jul/6	15	21.45	22.44	23.38(0.13)	23.45(-0.13)	23.28(0.26)	23.38	1.5	23	24(-4)	50	[6]	[16]	[8]	-23	-63	UT	0.3	OpenLong?	(6)	13	21	0	13	0,27	83
44	Jul/6	14	21.45	22.44	23.35(0.17)	23.48(-0.09)	23.22(-0.3)	23.28	1.5	23	28(-4)	50	[8]	[-10]	[-4]	-32	-272	DR	0.2	OpenShort	(6)	-15	8	-12	-20	-0.2,23	83
45	Jul/6	13	21.45	22.44	23.31(0.17)	23.5(-0.17)	23.29(-0.47)	23.24	1.4	23	32(-3.6)	50	[8]	[-20]	[-1]	-23	-313	DR	-0.1	OpenShort	(8)	-23	13	-13	-20	-0.2,32	83

46	Jul/6	12	21.45	22.44	23.27(0.17)	23.54(-0.13)	23.4(-0.51)	23.18	1.4	23	35(-2.7)	45	[8]	[-21]	[-20]	-23	-333	DR	-0.5	OpenShort	(8)	-25	-26	-29	-20	-0.2,32	83
47	Jul/6	11	21.45	22.44	23.23(0.13)	23.57(-0.13)	23.52(-0.42)	23.3	1.5	23	38(-1.9)	50	[6]	[-18]	[6]	4	-200	RG	-0.5	Wait	(11)	-21	41	-26	-20	0.1,51	83
48	Jul/6	10	21.45	22.44	23.2(0.17)	23.6(-0.21)	23.62(-0.51)	23.11	1.3	23	40(-2.4)	40	[8]	[-23]	[-43]	16	-333	DR	-1	OpenShort	(6)	-25	-103	5	-20	-0.2,71	83
49	Jul/6	9	21.45	22.44	23.16(0.26)	23.65(0.13)	23.74(0.08)	23.6	1.7	23	42(-1.2)	50	[13]	[15]	[-15]	63	-46	CR	-0.3	HoldShort?	(13)	4	-48	21	-20	0.8,93	83
50	Jul/5	15	21.29	22.24	23.1(0.35)	23.62(0.38)	23.72(0.17)	23.83	2.1	25	43(-2.4)	50	[17]	[28]	[7]	83	17	UT	0.2	HoldLong?	(17)	8	8	28	-8	1.3,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI