PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $40.4500 One month high (close): $43.1000

PEJ Daily Change: -1.21% Daily StdDev 1.06% PEJ EMA_5_Trend: 0.45% 10Minute StdDev: $0.1975

Latest Price : $42.58(-1.21%)

Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.4)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.41%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	14	41.65	42.15	42.85(0.02)	42.82(-0.12)	42.61(-0.09)	42.59	1.3	10	25(-2)	50	[2]	[-12]	[-6]	-77	-101	DR	-0.1	HoldShort	(-2)	-9	-16	-3	-9	-1.4,8	73
Daily Trend: % Up Forces: 42.85(hourly_sma_20 0.61%) Down Forces: Support Levels: 42.15(daily_ema_10 -1.03%) 41.65(daily_ema_20 -2.21%) Resistance Levels: 42.82(weak_hourly_sma_10 0.54%)

2	Jul/14	13	41.65	42.15	42.84(0.05)	42.87(-0.07)	42.65(-0.16)	42.66	1.4	10	27(-3.3)	50	[5]	[-15]	[-1]	-66	-128	DR	0.1	OpenShort	(2)	-15	9	-10	-20	-0.9,7	73
3	Jul/14	12	41.65	42.15	42.82(0.02)	42.9(-0.07)	42.72(-0.21)	42.62	1.3	10	30(-2.7)	50	[2]	[-21]	[-3]	-70	-121	DR	-0.5	OpenShort	(2)	-20	12	-29	-20	-0.9,3	73
4	Jul/14	11	41.65	42.15	42.81(0.02)	42.93(-0.05)	42.81(-0.3)	42.57	1.3	10	33(-2)	25	[2]	[-28]	[-14]	-67	-153	DR	-1	OpenShort	(5)	-28	-7	-42	-20	-1,8	73
5	Jul/14	10	41.65	42.15	42.8(0.02)	42.95(-0.05)	42.94(-0.23)	42.6	1.3	10	35(-2.1)	20	[2]	[-21]	[-26]	-36	-125	DR	-1.3	OpenShort	(2)	-22	-48	-38	-20	-0.8,34	73

6	Jul/14	9	41.65	42.15	42.79(0.05)	42.95(0)	43.04(-0.09)	42.81	1.6	10	37(-0.9)	40	[5]	[-5]	[-21]	17	-70	DR	-0.9	OpenShort?	(5)	-9	-46	-24	-20	0.1,64	73
7	Jul/13	15	41.6	42.04	42.77(0.05)	42.97(0.05)	43.08(0.02)	43.01	2	12	38(-1.5)	50	[5]	[9]	[-9]	59	17	CR	-0.3	HoldShort?	(7)	2	-18	-11	-9	0.9,86	70
8	Jul/13	14	41.6	42.04	42.75(0.09)	42.95(0.05)	43.07(0.05)	43.09	2.1	12	39(-0.7)	50	[9]	[13]	[-4]	77	4	CR	0.1	OpenShort	(7)	5	-16	-4	19	1.2,97	70
9	Jul/13	13	41.6	42.04	42.71(0.09)	42.93(0.09)	43.05(0.21)	43.16	2.2	12	40(1.2)	50	[9]	[30]	[5]	90	73	UT	0.4	OpenLong	(9)	20	7	6	20	1.6,100	70
10	Jul/13	12	41.6	42.04	42.67(0.12)	42.89(0.05)	42.96(0.14)	43.13	2.2	12	39(1.3)	50	[11]	[22]	[10]	91	27	UT	0.6	OpenLong	(12)	13	22	4	19	1.7,98	70

11	Jul/13	11	41.6	42.04	42.62(0.07)	42.87(0.14)	42.9(0.09)	43.03	2	12	37(0.8)	50	[7]	[21]	[7]	88	53	UT	0.5	HoldLong	(9)	9	16	12	0	1.6,98	70
12	Jul/13	10	41.6	42.04	42.59(0.09)	42.81(0.14)	42.86(0.09)	42.96	1.9	12	37(1.2)	50	[9]	[21]	[-2]	72	23	CR	0.4	HoldShort	(7)	9	-7	1	2	1.4,87	70
13	Jul/13	9	41.6	42.04	42.55(0.07)	42.75(0.14)	42.82(0.02)	42.99	2	12	35(2.1)	50	[7]	[14]	[23]	80	36	UT	0.7	OpenLong?	(9)	2	66	2	2	1.8,85	70
14	Jul/12	15	41.51	41.86	42.52(0.07)	42.69(0.07)	42.81(-0.05)	42.7	2	11	33(-9.4)	50	[7]	[3]	[-12]	51	-41	CR	-0.5	HoldShort?	(5)	-5	-29	-7	-19	0.8,81	66
15	Jul/12	14	41.51	41.86	42.49(0.14)	42.66(0.12)	42.83(-0.02)	42.83	2.2	11	43(-3.9)	50	[13]	[10]	[-1]	69	-62	CR	0	HoldShort	(9)	-2	-2	-7	12	1.3,86	66

16	Jul/12	13	41.51	41.86	42.43(0.09)	42.61(0.09)	42.84(0.19)	42.84	2.2	11	47(-1.4)	50	[9]	[28]	[6]	75	58	UT	0	HoldLong	(14)	18	16	-4	20	1.4,90	66
17	Jul/12	12	41.51	41.86	42.39(0.12)	42.57(0.05)	42.76(0.19)	42.77	2.1	11	48(-1.5)	50	[11]	[27]	[-8]	72	19	CR	0	HoldShort	(9)	18	-25	-7	16	1.3,89	66
18	Jul/12	11	41.51	41.86	42.34(0.14)	42.55(0.14)	42.68(0.26)	42.88	2.2	11	50(1.4)	50	[13]	[38]	[9]	90	57	UT	0.7	OpenLong	(14)	25	14	14	20	1.8,95	66
19	Jul/12	10	41.51	41.86	42.28(0.12)	42.49(0.12)	42.57(0.21)	42.82	2.1	11	48(-0.3)	50	[11]	[32]	[-2]	86	64	CR	0.9	OpenShort	(12)	20	-18	14	20	1.8,91	66
20	Jul/12	9	41.51	41.86	42.23(0.14)	42.44(0.14)	42.48(0.26)	42.9	2.3	11	48(2.3)	50	[13]	[38]	[42]	94	87	UT	1.4	OpenLong?	(14)	25	108	16	20	2.3,86	66

21	Jul/11	15	41.42	41.71	42.17(0.14)	42.38(0.05)	42.37(-0.02)	42.43	1.9	10	46(-13.7)	50	[13]	[8]	[5]	49	-82	UT	0.2	OpenLong?	(12)	-2	17	-2	2	0.9,76	65
22	Jul/11	14	41.42	41.71	42.11(0.14)	42.38(0)	42.38(-0.09)	42.36	1.7	10	60(-10.9)	50	[13]	[-1]	[-0]	44	-100	RG	-0.1	Wait	(12)	-9	2	-7	2	0.8,74	65
23	Jul/11	13	41.42	41.71	42.05(0.14)	42.36(0.02)	42.42(0.02)	42.35	1.7	10	71(-8.9)	50	[13]	[10]	[-4]	45	-62	CR	-0.2	HoldShort	(14)	2	-2	-12	-14	0.8,75	65
24	Jul/11	12	41.42	41.71	41.99(0.17)	42.35(0.09)	42.42(0)	42.36	1.7	10	80(-7.4)	50	[16]	[12]	[-3]	56	-77	CR	-0.1	HoldShort	(17)	0	2	-11	-16	0.9,83	65
25	Jul/11	11	41.42	41.71	41.92(0.17)	42.31(0.12)	42.41(0.05)	42.35	1.7	10	87(-7.4)	50	[16]	[18]	[-15]	64	-54	CR	-0.1	HoldShort	(17)	5	-39	-5	-12	0.9,91	65

26	Jul/11	10	41.42	41.71	41.85(0.22)	42.26(0.14)	42.39(0.12)	42.52	2	10	94(-5.2)	50	[21]	[27]	[-1]	82	-28	CR	0.3	OpenShort	(21)	11	-5	0	2	1.3,99	65
27	Jul/11	9	41.42	41.71	41.76(0.22)	42.2(0.17)	42.34(0.12)	42.54	2.1	10	100(-0.5)	50	[21]	[29]	[20]	88	3	UT	0.4	HoldLong?	(21)	11	52	3	20	1.5,100	65
28	Jul/10	15	41.35	41.51	41.67(0.14)	42.13(0.12)	42.34(0)	42.31	2	8	100(-14)	50	[13]	[13]	[-1]	78	13	CR	0	OpenShort?	(18)	0	0	-3	-2	1.2,98	58
29	Jul/10	14	41.35	41.51	41.61(0.1)	42.08(0.14)	42.29(0.17)	42.31	2	8	114(5.3)	50	[10]	[29]	[4]	81	113	UT	0	OpenLong	(14)	16	12	-5	14	1.3,98	58
30	Jul/10	13	41.35	41.51	41.57(0.1)	42.02(0.17)	42.22(0.21)	42.26	1.9	8	109(5.2)	50	[10]	[34]	[-1]	80	124	CR	0.1	OpenShort	(12)	20	-2	-7	5	1.3,97	58

31	Jul/10	12	41.35	41.51	41.53(0.12)	41.95(0.22)	42.13(0.19)	42.27	2	8	104(6.6)	50	[11]	[35]	[-2]	87	109	CR	0.3	OpenShort	(10)	18	-9	-0	7	1.5,99	58
32	Jul/10	11	41.35	41.51	41.48(0.1)	41.86(0.29)	42.05(0.19)	42.31	2	8	97(8.4)	50	[10]	[38]	[1]	95	149	UT	0.6	OpenLong	(12)	18	-2	5	14	1.8,100	58
33	Jul/10	10	41.35	41.51	41.44(0.12)	41.74(0.31)	41.97(0.29)	42.32	2.1	8	89(12.3)	50	[11]	[49]	[31]	101	164	UT	0.8	HoldLong	(12)	28	84	4	20	2.1,98	58
34	Jul/10	9	41.35	41.51	41.39(0.05)	41.61(0.19)	41.85(0.1)	41.96	1.3	8	76(3.9)	50	[5]	[24]	[11]	88	115	UT	0.3	OpenLong?	(5)	10	32	0	9	1.6,98	58
35	Jul/7	15	41.28	41.32	41.37(0.05)	41.53(0.24)	41.81(0.1)	41.82	1.3	3	72(-7.3)	30	[5]	[24]	[-4]	81	85	CR	0	OpenShort?	(7)	10	-14	0	7	1.3,98	49

36	Jul/7	14	41.28	41.32	41.35(-0.02)	41.43(0.27)	41.77(0.24)	41.88	1.5	3	80(-4.4)	15	[-2]	[37]	[3]	90	208	UR	0.3	SmallShort	(5)	23	2	8	14	1.6,100	49
37	Jul/7	13	41.28	41.32	41.36(-0.02)	41.32(0.24)	41.67(0.36)	41.87	1.4	3	84(-2.7)	30	[-2]	[47]	[12]	88	228	UR	0.6	SmallShort	(-2)	34	17	18	20	1.5,100	49
38	Jul/7	12	41.28	41.32	41.37(-0.02)	41.22(0.17)	41.52(0.34)	41.8	1.3	3	87(-3.5)	30	[-2]	[41]	[16]	80	203	UR	0.8	SmallShort	(-5)	32	18	29	20	1.2,100	49
39	Jul/7	11	41.28	41.32	41.37(0)	41.15(0.07)	41.38(0.34)	41.72	1.1	3	90(-1.5)	40	[0]	[37]	[22]	66	163	UR	0.9	SmallShort	(-2)	32	30	34	20	0.9,93	49
40	Jul/7	10	41.28	41.32	41.38(-0.05)	41.12(0.05)	41.24(0.37)	41.59	0.8	3	92(-3.5)	15	[-5]	[38]	[28]	35	190	UR	0.9	SmallShort	(-2)	35	51	30	20	0.6,70	49

41	Jul/7	9	41.28	41.32	41.4(-0.05)	41.1(-0.02)	41.09(0.29)	41.37	0.2	3	95(-3.1)	40	[-5]	[27]	[27]	-6	111	UR	0.7	SmallShort?	(-7)	28	56	21	20	-0.1,47	49
42	Jul/6	15	41.25	41.25	41.42(-0.1)	41.11(-0.05)	40.97(0.15)	41.13	-0.3	2	98(-4)	0	[-10]	[10]	[7]	-37	65	UR	0.4	SmallShort?	(-10)	14	12	16	7	-0.7,31	42
43	Jul/6	14	41.25	41.25	41.46(-0.1)	41.13(-0.1)	40.97(0)	41.08	-0.4	2	102(0)	-10	[-10]	[-7]	[9]	-54	9	DP	0.4	OpenShort	(-10)	0	15	17	17	-0.9,19	42
44	Jul/6	13	41.25	41.25	41.5(-0.1)	41.17(-0.07)	40.91(-0.22)	41.02	-0.6	2	102(2.5)	-20	[-10]	[-27]	[12]	-70	-76	DP	0.3	OpenShort	(-12)	-21	31	13	-10	-1.2,10	42
45	Jul/6	12	41.25	41.25	41.54(-0.12)	41.2(-0.17)	41(-0.24)	40.89	-0.9	2	100(6.1)	-30	[-12]	[-34]	[11]	-86	-101	DP	-0.3	OpenShort	(-12)	-23	33	5	-15	-1.6,4	42

46	Jul/6	11	41.25	41.25	41.59(-0.12)	41.27(-0.31)	41.1(-0.36)	40.75	-1.3	2	94(14.5)	-50	[-12]	[-52]	[-13]	-105	-170	DT	-0.9	HoldShort	(-12)	-35	-23	-13	-20	-2.2,0	42
47	Jul/6	10	41.25	41.25	41.64(-0.07)	41.4(-0.29)	41.25(-0.24)	40.85	-1	2	79(12.9)	-50	[-7]	[-38]	[-21]	-109	-181	DT	-1.3	HoldShort	(-12)	-23	-50	-12	-20	-2.5,4	42
48	Jul/6	9	41.25	41.25	41.67(-0.05)	41.52(-0.22)	41.35(-0.19)	41.06	-0.5	2	66(8.6)	-40	[-5]	[-30]	[-38]	-100	-148	DT	-1.1	HoldShort?	(-5)	-18	-91	-33	-20	-2.3,8	42
49	Jul/5	15	41.21	41.25	41.69(-0.02)	41.61(-0.1)	41.43(0.05)	41.45	0.6	3	58(1.6)	25	[-2]	[1]	[-3]	-65	-28	RG	0.1	Wait?	(-2)	5	5	-22	-10	-1,10	49
50	Jul/5	14	41.21	41.25	41.7(-0.02)	41.65(-0.1)	41.41(-0.05)	41.43	0.5	3	56(2.1)	15	[-2]	[-9]	[-3]	-73	-53	RG	0.1	Wait	(-2)	-5	5	-24	-12	-1.2,7	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI