XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $76.4700 One month high (close): $83.5000

XHB Daily Change: 0.36% Daily StdDev 1.31% XHB EMA_5_Trend: 1.37% 10Minute StdDev: $0.2251

Latest Price : $83.5(0.36%)

Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.6)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	14	79.26	80.72	82.12(0.23)	83.11(0.07)	83.18(0.05)	83.33	1.9	18	53(-4.4)	50	[18]	[15]	[1]	74	-72	UT	0.1	OpenLong	(17)	4	2	-1	7	1,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.11(hourly_sma_10 -0.26%) 82.12(hourly_sma_20 -1.45%) 80.72(daily_ema_10 -3.13%) 79.26(daily_ema_20 -4.88%) Resistance Levels:

2	Jul/14	13	79.26	80.72	81.93(0.23)	83.05(0.14)	83.14(0.11)	83.31	1.8	18	57(-3.1)	50	[18]	[22]	[6]	75	-36	UT	0.1	HoldLong	(18)	8	21	-0	-12	1.1,97	76
3	Jul/13	15	78.9	80.32	81.74(0.22)	82.93(0.22)	83.14(0)	83.08	2.1	18	61(-7.3)	50	[17]	[17]	[-3]	71	-63	CR	0	HoldShort?	(17)	0	2	-3	-20	1,96	76
4	Jul/13	14	78.9	80.32	81.56(0.27)	82.75(0.23)	83.05(-0.04)	83.06	2	18	68(-4.5)	50	[21]	[15]	[-3]	76	-105	CR	0	OpenShort	(17)	-3	-4	-1	-20	1.1,98	76
5	Jul/13	13	78.9	80.32	81.34(0.3)	82.56(0.24)	83.08(0.04)	83.1	2.1	18	72(-3.6)	50	[23]	[22]	[-3]	76	-74	CR	0	OpenShort	(21)	3	-5	-4	-2	1.2,96	76

6	Jul/13	12	78.9	80.32	81.1(0.31)	82.36(0.27)	83.05(0.13)	83.16	2.1	18	76(-1.4)	50	[24]	[30]	[9]	80	-32	UT	0.1	HoldLong	(23)	10	26	-5	12	1.3,97	76
7	Jul/13	9	78.9	80.32	80.85(0.26)	82.14(0.22)	82.94(0.16)	82.87	2	18	77(-0.8)	50	[20]	[30]	[-6]	80	27	CR	-0	OpenShort?	(23)	12	-19	-6	16	1.3,97	76
8	Jul/12	15	78.51	79.9	80.64(0.27)	81.96(0.21)	82.81(0.45)	83.08	2.5	18	78(-6.9)	50	[21]	[52]	[1]	87	140	UT	0.2	HoldLong?	(23)	34	-6	-4	20	1.5,99	73
9	Jul/12	14	78.51	79.9	80.42(0.29)	81.79(0.41)	82.44(0.49)	83.15	2.6	18	85(4.8)	50	[22]	[63]	[7]	95	170	UT	0.5	OpenLong	(23)	37	13	1	20	1.8,100	73
10	Jul/12	13	78.51	79.9	80.19(0.31)	81.46(0.42)	82.04(0.48)	83.01	2.5	18	80(4.5)	50	[24]	[63]	[13]	98	156	UT	0.7	OpenLong	(22)	37	25	6	20	1.9,100	73

11	Jul/12	12	78.51	79.9	79.94(0.31)	81.12(0.4)	81.65(0.39)	82.74	2.3	18	76(3.2)	50	[24]	[55]	[26]	99	133	UT	0.8	OpenLong	(23)	30	60	6	20	2,99	73
12	Jul/12	9	78.51	79.9	79.69(0.29)	80.8(0.32)	81.33(0.26)	82.08	2	18	73(2.8)	50	[22]	[41]	[29]	92	71	UT	0.6	OpenLong?	(23)	20	77	2	20	1.8,97	73
13	Jul/11	15	78.1	79.53	79.46(0.23)	80.54(0.22)	81.12(-0.01)	81.24	2	16	70(-11.2)	50	[18]	[16]	[4]	80	-17	UT	0.1	HoldLong?	(18)	-1	11	-3	15	1.4,95	71
14	Jul/11	14	78.1	79.53	79.28(0.23)	80.36(0.3)	81.13(0.31)	81.13	2	16	81(0.8)	50	[18]	[44]	[-2]	81	73	CR	0	OpenShort	(17)	24	-3	-5	4	1.5,93	71
15	Jul/11	13	78.1	79.53	79.1(0.25)	80.12(0.35)	80.88(0.37)	81.16	2	16	80(2.4)	50	[19]	[51]	[3]	85	98	UT	0.2	OpenLong	(19)	29	11	-11	13	1.7,92	71

16	Jul/11	12	78.1	79.53	78.9(0.18)	79.84(0.34)	80.58(0.39)	81.05	1.9	16	78(6.2)	50	[14]	[51]	[4]	89	184	UT	0.4	OpenLong	(19)	30	4	-0	20	1.8,94	71
17	Jul/11	11	78.1	79.53	78.76(0.1)	79.57(0.3)	80.27(0.39)	81.01	1.9	16	72(7.5)	50	[8]	[48]	[-5]	97	286	CR	0.7	OpenShort	(14)	30	-32	3	20	2,97	71
18	Jul/11	10	78.1	79.53	78.68(0.14)	79.33(0.34)	79.96(0.46)	81.35	2.1	16	64(12.8)	50	[11]	[55]	[58]	118	313	UT	1.4	HoldLong	(10)	36	142	12	20	2.7,100	71
19	Jul/10	15	77.78	79.14	78.57(0.04)	79.06(0.16)	79.59(0.28)	79.84	1.4	15	51(0.6)	50	[3]	[32]	[8]	90	191	UT	0.3	HoldLong?	(4)	22	14	6	20	1.6,100	69
20	Jul/10	14	77.78	79.14	78.54(0.03)	78.93(0.22)	79.37(0.34)	79.7	1.3	15	51(2.1)	50	[2]	[38]	[11]	87	207	UT	0.4	OpenLong	(2)	26	21	11	20	1.5,99	69

21	Jul/10	13	77.78	79.14	78.52(0.01)	78.76(0.24)	79.1(0.28)	79.48	1.1	15	49(0.4)	50	[1]	[34]	[6]	82	181	UT	0.5	HoldLong	(1)	22	2	23	16	1.3,99	69
22	Jul/10	12	77.78	79.14	78.51(-0.04)	78.57(0.23)	78.88(0.24)	79.46	1.1	15	48(-3.2)	40	[-3]	[30]	[5]	72	222	UR	0.8	SmallShort	(1)	19	-4	25	20	1.3,89	69
23	Jul/10	10	77.78	79.14	78.54(-0.03)	78.39(0.24)	78.69(0.22)	79.5	1.1	15	51(-2)	50	[-2]	[29]	[33]	54	206	UR	1.1	SmallShort	(-3)	17	77	20	20	1.2,74	69
24	Jul/10	9	77.78	79.14	78.56(-0.1)	78.2(0.17)	78.52(0.03)	78.69	0.6	15	53(-5)	35	[-8]	[10]	[12]	13	130	UR	0.2	SmallShort?	(-7)	2	30	6	9	0.2,58	69
25	Jul/7	15	77.54	78.82	78.64(-0.11)	78.07(0.13)	78.5(0.1)	78.38	0.5	12	58(-0.9)	20	[-9]	[12]	[2]	-3	108	UR	-0.1	SmallShort?	(-8)	8	4	3	0	-0.3,55	59

26	Jul/7	14	77.54	78.82	78.73(-0.14)	77.97(0.03)	78.42(0.18)	78.34	0.5	12	59(-4.4)	15	[-11]	[14]	[-3]	-7	144	RG	-0.1	Wait	(-10)	14	-18	9	20	-0.4,53	59
27	Jul/7	13	77.54	78.82	78.84(-0.11)	77.95(-0.1)	78.28(0.24)	78.53	0.6	12	64(-3)	35	[-9]	[14]	[3]	-6	138	UR	0.2	SmallShort	(-11)	19	-13	9	20	-0.3,52	59
28	Jul/7	12	77.54	78.82	78.93(-0.09)	78.03(-0.06)	78.09(0.27)	78.66	0.7	12	67(-2)	50	[-7]	[18]	[11]	-13	135	UR	0.5	SmallShort	(-8)	21	7	21	20	-0.3,45	59
29	Jul/7	11	77.54	78.82	79(-0.1)	78.08(-0.09)	77.88(0.31)	78.59	0.7	12	69(-1.5)	50	[-8]	[20]	[28]	-34	136	UR	0.7	SmallShort	(-8)	24	61	16	20	-0.4,26	59
30	Jul/7	9	77.54	78.82	79.08(-0.14)	78.15(-0.17)	77.64(0.17)	77.96	0.3	12	70(0.7)	50	[-11]	[5]	[17]	-32	51	UR	0.3	SmallShort?	(-11)	13	36	21	20	-1,43	59

31	Jul/6	15	77.36	78.72	79.19(-0.13)	78.28(-0.22)	77.51(-0.14)	77.59	0.1	14	69(7.8)	0	[-10]	[-21]	[-2]	-75	-100	RG	0.1	Wait?	(-14)	-11	-7	11	-16	-1.4,10	60
32	Jul/6	14	77.36	78.72	79.29(-0.13)	78.45(-0.3)	77.62(-0.44)	77.66	0.2	14	62(4.1)	-15	[-10]	[-48]	[2]	-82	-189	DP	0	OpenShort	(-10)	-34	8	3	-10	-1.6,8	60
33	Jul/6	13	77.36	78.72	79.39(-0.1)	78.69(-0.29)	77.96(-0.41)	77.58	0.1	14	58(5.3)	-5	[-8]	[-44]	[-0]	-94	-233	RG	-0.4	Wait	(-11)	-32	14	-14	-20	-1.9,4	60
34	Jul/6	12	77.36	78.72	79.47(-0.13)	78.92(-0.35)	78.28(-0.48)	77.43	0	14	52(7.9)	-25	[-10]	[-53]	[-3]	-107	-249	BT	-1	OpenLong	(-10)	-38	12	-13	-20	-2.3,1	60
35	Jul/6	11	77.36	78.72	79.57(-0.11)	79.2(-0.38)	78.66(-0.48)	77.31	-0	14	44(11.6)	-20	[-9]	[-53]	[-36]	-92	-291	DT	-1.8	OpenShort	(-10)	-38	-83	-5	-20	-3,33	60

36	Jul/6	9	77.36	78.72	79.66(-0.08)	79.5(-0.29)	79.04(-0.29)	78.17	0.5	14	33(6)	-5	[-6]	[-34]	[-40]	-52	-182	RG	-1.6	SmallLong?	(-6)	-23	-109	6	-20	-2.7,66	60
37	Jul/5	15	77.1	78.7	79.72(0.01)	79.73(-0.11)	79.27(-0.18)	79.32	1.2	18	27(0.9)	50	[1]	[-15]	[2]	-68	-107	RG	0.1	Wait?	(1)	-14	11	-9	-5	-0.9,5	76
38	Jul/5	14	77.1	78.7	79.72(0)	79.82(-0.13)	79.41(-0.18)	79.2	1.2	18	26(0.3)	35	[0]	[-17]	[-9]	-76	-108	DR	-0.5	HoldShort	(0)	-14	-8	-24	-20	-1.1,2	76
39	Jul/5	13	77.1	78.7	79.71(-0.01)	79.92(-0.12)	79.55(-0.25)	79.29	1.2	18	26(0.3)	30	[-1]	[-22]	[-7]	-69	-106	RG	-0.6	Wait	(0)	-20	6	-35	-20	-0.9,4	76
40	Jul/5	12	77.1	78.7	79.72(-0.01)	80.02(-0.1)	79.75(-0.25)	79.23	1.2	18	25(0.6)	25	[-1]	[-21]	[-11]	-42	-116	RG	-1.2	SmallLong	(-1)	-20	-11	-25	-20	-1.1,36	76

41	Jul/5	9	77.1	78.7	79.73(-0.01)	80.1(-0.05)	79.95(-0.29)	79.34	1.3	18	25(0.4)	10	[-1]	[-23]	[-32]	-4	-117	RG	-1.4	SmallLong?	(-1)	-23	-68	-23	-20	-0.9,69	76
42	Jul/3	12	76.77	78.46	79.74(0.04)	80.14(0.06)	80.18(-0.07)	80.07	1.5	21	24(4.3)	50	[3]	[2]	[1]	35	-21	UT	-0.3	OpenLong	(3)	-6	15	-15	-15	0.8,65	85
43	Jul/3	11	76.77	78.46	79.71(0.01)	80.09(0.09)	80.24(-0.06)	79.91	1.5	21	20(0.2)	35	[1]	[3]	[-15]	33	3	CR	-0.8	HoldShort	(2)	-5	-26	-24	-20	0.5,70	85
44	Jul/3	10	76.77	78.46	79.7(0.04)	80.02(0.11)	80.24(0)	80.19	1.6	21	20(0.6)	50	[3]	[9]	[-5]	65	19	CR	-0.2	HoldShort	(3)	0	-7	-13	-9	1.2,85	85
45	Jul/3	9	76.77	78.46	79.67(0.04)	79.93(0.13)	80.29(0.05)	80.26	1.6	21	19(1)	50	[3]	[14]	[-9]	79	41	CR	-0.1	OpenShort?	(4)	4	-23	-9	5	1.4,94	85

46	Jun/30	14	76.28	78.1	79.64(0.08)	79.83(0.16)	80.25(0.2)	80.51	1.9	23	18(3)	50	[6]	[27]	[8]	105	79	UT	0.7	HoldLong	(5)	15	18	3	20	2.2,100	83
47	Jun/30	12	76.28	78.1	79.58(0.06)	79.7(0.13)	80.09(0.19)	80.32	1.8	23	15(1.4)	50	[5]	[25]	[7]	105	78	UT	0.7	HoldLong	(4)	14	12	8	20	2.2,100	83
48	Jun/30	11	76.28	78.1	79.53(0.15)	79.6(0.11)	79.94(0.23)	80.19	1.8	23	14(-5.5)	50	[11]	[29]	[9]	105	-13	UT	0.8	CloseLong	(6)	17	1	35	20	2.2,100	83
49	Jun/30	10	76.28	78.1	79.41(0.18)	79.51(0.13)	79.76(0.26)	80.18	1.8	23	19(-5.8)	50	[14]	[32]	[11]	95	-14	UT	1	HoldLong	(11)	20	11	32	20	1.8,100	83
50	Jun/30	9	76.28	78.1	79.27(0.15)	79.41(0.06)	79.55(0.18)	80.07	1.7	23	25(-4.4)	50	[11]	[23]	[19]	80	-5	UT	0.9	HoldLong?	(12)	14	33	27	20	1.4,95	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI