Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 14, 2023



ES Trading Signals: Hourly Price Forecast and Prediction

(Eversource Energy)


One month low (close): $69.5900      One month high (close): $73.0400

ES Daily Change: -0.3%   Daily StdDev 1.2%   ES EMA_5_Trend: 0.54%   10Minute StdDev: $0.3803

Latest Price :  $72.82(-0.3%)

Tue. Jul 18, 2023($0.8)   Mon. Jul 17, 2023($0.3)   Fri. Jul 14, 2023($0.3)   Thu. Jul 13, 2023($0.3)   Wed. Jul 12, 2023($0.8)   Tue. Jul 11, 2023($0.3)   Mon. Jul 10, 2023($0.5)   Fri. Jul 7, 2023($0.3)  

ES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.24%(64%)   Avg negative next hour return: -0.54%(36%)
     Fri. Jul. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1414   71.16  71.62  72.56(0.15 72.86(0.08 72.93(0.1473.232.2    840(-9.8)50[13][21][8]88-26UT0.8HoldLong    (8)121214161.8,9366

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.86(hourly_sma_10 -0.51%)   72.56(hourly_sma_20 -0.91%)   71.62(daily_ema_10 -2.2%)   71.16(daily_ema_20 -2.83%)  
Resistance Levels:
 
2Jul/1413   71.16  71.62  72.45(0.15 72.8(0.1 72.83(0.0373.122.1    850(-9.6)50[13][13][11]71-54UT0.6OpenLong    (12)32611101.4,8666
3Jul/1412   71.16  71.62  72.34(0.15 72.73(0.1 72.83(0) 72.891.8    859(-9.2)50[13][10][0]48-71UT0.1OpenLong    (12)04-611,7366
4Jul/1411   71.16  71.62  72.23(0.14 72.66(0.06 72.81(0.0572.851.8    869(-5.9)50[12][13][10]47-39UT0.1OpenLong    (12)434-1351,7266
5Jul/1410   71.16  71.62  72.13(0.12 72.62(0.01 72.77(-0.0572.551.5    875(-6.5)50[10][2][-12]39-74CR-0.3HoldShort    (10)-4-25-14-120.6,7466
 
6Jul/149   71.16  71.62  72.04(0.17 72.61(0.07 72.81(0.0772.771.7    881(-5.8)50[14][15][-11]66-55CR-0.1HoldShort?    (12)6-31-5-10.9,9366
7Jul/1315   71.02  71.32  71.92(0.18 72.56(0.08 72.76(0.1773.052.4    787(-11.1)50[15][25][11]8521UT0.4HoldLong?    (16)14241201.4,10060
8Jul/1314   71.02  71.32  71.79(0.18 72.5(0.1 72.64(0.1872.842.1    798(-2.8)50[15][26][8]8016UT0.2HoldLong    (15)15211171.2,10060
9Jul/1313   71.02  71.32  71.66(0.17 72.43(0.12 72.51(0.0672.661.9    7101(-1.2)50[14][17][-1]80-14CR0.2OpenShort    (15)5-11-101.2,10060
10Jul/1312   71.02  71.32  71.54(0.14 72.34(0.11 72.47(0.172.671.9    7102(1.7)50[12][19][4]8245UT0.2OpenLong    (14)883111.3,9960
 
11Jul/1311   71.02  71.32  71.44(0.17 72.26(0.21 72.4(0.0672.61.8    7100(0.9)50[14][20][5]786UT0.2HoldLong    (12)519-1-101.3,9560
12Jul/1310   71.02  71.32  71.32(0.17 72.11(0.22 72.36(-0.0172.431.6    799(-0.8)50[14][15][5]76-11UT0.1HoldLong    (12)-121-4-151.3,9360
13Jul/139   71.02  71.32  71.2(0.15 71.95(0.21 72.37(0.0372.241.4    7100(0.5)50[12][18][-9]728CR-0.2HoldShort?    (14)3-18-8-161.2,9260
14Jul/1215   70.87  70.97  71.09(0.11 71.8(0.24 72.35(0.1972.42.1    4100(-9)50[9][29][1]82118UT0.1HoldLong?    (14)165-871.5,9454
15Jul/1214   70.87  70.97  71.01(0.08 71.63(0.22 72.21(0.1172.362    4109(7.9)50[7][21][2]89138UT0.2OpenLong    (11)92-5201.7,9654
 
16Jul/1213   70.87  70.97  70.95(0.08 71.47(0.27 72.13(0.3672.342    4101(9.2)50[7][44][-4]96211CR0.3OpenShort    (7)30-181201.9,9854
17Jul/1212   70.87  70.97  70.89(0.08 71.28(0.31 71.87(0.4972.52.2    492(14.6)50[7][56][18]107272UT0.9HoldLong    (8)41392202.4,9754
18Jul/1211   70.87  70.97  70.83(0.07 71.06(0.25 71.52(0.3972.161.7    477(10.3)50[6][46][24]105218UT1.1HoldLong    (6)325020202.3,9754
19Jul/1210   70.87  70.97  70.78(0.04 70.88(0.2 71.24(0.2771.731.2    467(4.9)40[3][33][1]94158UT1OpenLong    (3)22-2124201.9,9654
20Jul/129   70.87  70.97  70.75(0.04 70.74(0.18 71.05(0.3471.911.4    462(9.5)50[3][38][44]102205UT1.9HoldLong?    (5)2810132202.5,8954
 
21Jul/1115   70.76  70.83  70.72(0.01 70.61(0.11 70.81(0.1871.040.4    152(-4.9)35[1][20][13]4585UT0.6OpenLong?    (-1)152516200.8,7554
22Jul/1114   70.76  70.83  70.71(-0.04 70.53(0.11 70.68(0.1170.830.1    157(-3.6)5[-3][13][7]2289UR0.4SmallShort    (-1)9141340.3,6454
23Jul/1113   70.76  70.83  70.74(-0.04 70.45(0.09 70.6(0.1370.71-0.1    161(-3.4)-5[-3][14][1]674UR0.3SmallShort    (-3)11-7170-0.1,5854
24Jul/1112   70.76  70.83  70.77(-0.04 70.45(0)  70.51(0.1170.770    164(-3.3)5[-3][9][9]-269UR0.6SmallShort    (-3)9915200,4854
25Jul/1111   70.76  70.83  70.8(-0.06 70.39(-0.06 70.43(0.0470.69-0.1    167(-3.2)5[-5][0][17]-1651UR0.6SmallShort    (-5)3341320-0.2,3954
 
26Jul/1110   70.76  70.83  70.84(-0.06 70.43(-0.11 70.43(0) 70.4-0.5    171(1.1)-0[-5][-5][0]-460RG0Wait    (-6)0-5220-0.9,2754
27Jul/119   70.76  70.83  70.88(-0.01 70.51(-0.11 70.4(0.1370.44-0.5    170(1.1)45[-1][7][8]-46-18UR0.1SmallShort?    (-5)1121211-0.9,2754
28Jul/1015   70.77  70.77  70.89(-0.04 70.59(-0.13 70.31(0.0470.26-0.8    -168(3.4)-5[-3][-3][-5]-56-38RG-0.1Wait?    (-3)3-176-4-1.4,2942
29Jul/1014   70.77  70.77  70.92(-0.13 70.68(-0.11 70.28(-0.0970.4-0.6    -165(-10.4)-50[-11][-15][-3]-5141DT0.3OpenShort    (-1)-8-1515-4-1.2,2942
30Jul/1013   70.77  70.77  71.01(-0.11 70.76(-0.08 70.34(-0.1670.53-0.4    -175(-9.2)-30[-9][-19][10]-533DP0.4OpenShort    (-11)-1423130-0.9,2042
 
31Jul/1012   70.77  70.77  71.09(-0.15 70.82(-0.08 70.45(-0.2470.33-0.7    -185(-6)-45[-13][-27][9]-75-17DP-0.2OpenShort    (-12)-2138-5-20-1.3,842
32Jul/1011   70.77  70.77  71.2(-0.17 70.88(-0.2 70.62(-0.3870.01-1.1    -191(1.7)-50[-15][-44][-10]-97-93DT-1OpenShort    (-14)-33-9-22-20-2,342
33Jul/1010   70.77  70.77  71.32(-0.15 71.02(-0.17 70.89(-0.2770.09-1    -189(5.4)-50[-13][-33][-34]-91-85DT-1.3OpenShort    (-15)-23-79-19-20-2.1,1242
34Jul/109   70.77  70.77  71.43(-0.04 71.14(-0.1 71.08(-0.1470.770    -184(3.5)-35[-3][-17][-15]-59-85DT-0.6OpenShort?    (-8)-12-35-11-20-1.2,2142
35Jul/715   70.83  70.72  71.46(0.01 71.21(-0.06 71.18(-0.0171.070.4    080(-0.9)20[1][-3][-4]-30-63DR-0.2OpenShort?    (-3)-1-1221-0.7,3849
 
36Jul/714   70.83  70.72  71.45(0.01 71.25(-0.01 71.19(0.0671.180.5    081(-1.1)10[1][5][-5]-33-35CR-0HoldShort    (1)5-121-8-0.5,3049
37Jul/713   70.83  70.72  71.44(0.01 71.26(0.1 71.15(-0.0171.290.7    082(-0.7)25[1][4][5]-27-33UT0.3OpenLong    (3)-1174-14-0.3,3149
38Jul/712   70.83  70.72  71.43(-0.01 71.19(0.06 71.16(-0.0771.140.5    083(0.6)-0[-1][-3][-5]-36-47RG-0Wait    (0)-6-121-17-0.5,2749
39Jul/711   70.83  70.72  71.44(0.01 71.15(-0.14 71.21(-0.0371.240.6    082(-1.2)20[1][-8][7]-37-49RG0.1Wait    (0)-314-720-0.4,2349
40Jul/710   70.83  70.72  71.43(0.04 71.25(-0.15 71.23(-0.0771.120.4    083(-2.8)35[3][-11][7]-40-99RG-0.2Wait    (0)-619-1020-0.6,2549
 
41Jul/79   70.83  70.72  71.4(0.01 71.36(-0.21 71.28(-0.1170.960.2    086(-2)-15[1][-18][-17]-40-100DR-0.6OpenShort?    (3)-9-45-113-0.8,3049
42Jul/615   70.79  70.71  71.39(0.06 71.51(-0.17 71.36(0.1871.350.8    188(-1.9)40[5][10][1]-15-26UT-0OpenLong?    (3)15-2116-0.1,3856
43Jul/614   70.79  70.71  71.35(0.08 71.63(-0.11 71.23(0.1871.370.8    190(-6.9)50[7][13][-0]-10-36UT0.2OpenLong    (7)15-37-40,4056
44Jul/613   70.79  70.71  71.29(0.1 71.63(0)  71.1(-0.2271.40.9    197(-6.8)20[9][-16][-3]-7-140DR0.4OpenShort    (7)-19-67-200.2,3856
45Jul/612   70.79  70.71  71.22(0.1 71.71(0.08 71.26(-0.2271.450.9    1104(-4.8)35[9][-13][4]-17-130RG0.3Wait    (8)-1926-6-200.3,2656
 
46Jul/611   70.79  70.71  71.15(0.08 71.65(0.04 71.42(-0.3371.230.6    1109(-5.4)40[7][-24][11]-31-157RG-0.3Wait    (7)-2861-36-200.1,1756
47Jul/610   70.79  70.71  71.09(0.06 71.62(-0.08 71.66(-0.5170.71-0.1    1114(-6.2)5[5][-45][-12]-28-242DR-1.2OpenShort    (3)-431-38-20-0.5,3556
48Jul/69   70.79  70.71  71.05(0.07 71.68(-0.07 72.03(-0.470.7-0.1    1120(-7.3)-5[6][-35][-64]2-224DR-1.6OpenShort?    (6)-34-1741-20-0.4,6256
49Jul/515   70.75  70.68  71(0.17 71.73(0.17 72.32(0.2272.222    2127(4.6)50[14][31][3]7851UT-0.1OpenLong?    (15)19-926171.4,9356
50Jul/514   70.75  70.68  70.88(0.17 71.61(0.22 72.16(0.3972.32.2    2123(5.2)50[14][47][1]87126UT0.2OpenLong    (17)33-1429141.6,9756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA