|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $17.5200 One month high (close): $20.7550
SQQQ Daily Change: 0.29% Daily StdDev 3.07% SQQQ EMA_5_Trend: -2.02% 10Minute StdDev: $0.483
Latest Price : $17.57(0.29%) | Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 19.22 | 18.7 | 17.87(-0.5) | 17.44(-0.23) | 17.31(0.29) | 17.46 | -2.2 | | -12 | 63(-10.1) | -50 | [-16] | [-2] | [9] | -55 | 363 | DP | 0.3 | OpenShort | | (-9) | 9 | 11 | 10 | 20 | -0.8,15 | 31 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.88%(48%)
Daily Trend: %
Up Forces:
Down Forces: 17.44(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 17.87(hourly_sma_20 2.35%) 18.7(daily_ema_10 7.1%) 19.22(daily_ema_20 10.08%)
|
| | | 2 | Jul/14 | 13 | 19.22 | 18.7 | 17.96(-0.61) | 17.48(-0.34) | 17.26(-0.12) | 17.4 | -2.3 | | -12 | 73(-8.9) | -50 | [-20] | [-18] | [10] | -67 | 289 | DP | 0.2 | OpenShort | | (-18) | -4 | 18 | 8 | 20 | -1,8 | 31 | | 3 | Jul/14 | 12 | 19.22 | 18.7 | 18.07(-0.55) | 17.54(-0.34) | 17.28(-0.4) | 17.3 | -2.4 | | -12 | 82(-4.5) | -50 | [-18] | [-27] | [7] | -77 | 36 | DP | 0 | OpenShort | | (-21) | -13 | 20 | 5 | -6 | -1.2,3 | 31 | | 4 | Jul/14 | 11 | 19.22 | 18.7 | 18.17(-0.6) | 17.6(-0.68) | 17.35(-0.63) | 17.19 | -2.6 | | -12 | 86(-0.7) | -50 | [-20] | [-40] | [-4] | -85 | -83 | DT | -0.2 | HoldShort | | (-19) | -21 | -2 | 1 | -20 | -1.4,0 | 31 | | 5 | Jul/14 | 10 | 19.22 | 18.7 | 18.28(-0.6) | 17.72(-0.67) | 17.46(-0.63) | 17.2 | -2.6 | | -12 | 87(0.5) | -50 | [-20] | [-40] | [-5] | -90 | -133 | DT | -0.4 | HoldShort | | (-21) | -21 | -4 | -2 | -20 | -1.6,0 | 31 | | | | |
| 6 | Jul/14 | 9 | 19.22 | 18.7 | 18.39(-0.65) | 17.84(-0.72) | 17.57(-0.73) | 17.22 | -2.5 | | -12 | 86(1.7) | -50 | [-21] | [-44] | [-26] | -93 | -155 | DT | -0.5 | OpenShort? | | (-19) | -24 | -52 | -2 | -20 | -1.7,0 | 31 | | 7 | Jul/13 | 15 | 19.36 | 18.93 | 18.51(-0.48) | 17.97(-0.61) | 17.7(-0.51) | 17.51 | -2.7 | | -12 | 85(-12.2) | -50 | [-16] | [-34] | [-12] | -88 | -175 | DT | -0.3 | HoldShort? | | (-19) | -17 | -25 | 0 | -20 | -1.5,0 | 37 | | 8 | Jul/13 | 14 | 19.36 | 18.93 | 18.6(-0.53) | 18.08(-0.5) | 17.79(-0.28) | 17.65 | -2.5 | | -12 | 97(1.5) | -50 | [-17] | [-25] | [-10] | -85 | -35 | DT | -0.2 | OpenShort | | (-15) | -9 | -11 | 1 | -20 | -1.4,0 | 37 | | 9 | Jul/13 | 13 | 19.36 | 18.93 | 18.7(-0.48) | 18.17(-0.38) | 17.84(-0.83) | 17.71 | -2.4 | | -12 | 95(2.8) | -50 | [-16] | [-41] | [-11] | -88 | -248 | DT | -0.2 | OpenShort | | (-17) | -27 | -9 | 0 | -20 | -1.5,0 | 37 | | 10 | Jul/13 | 12 | 19.36 | 18.93 | 18.79(-0.48) | 18.24(-0.38) | 17.99(-0.72) | 17.76 | -2.4 | | -12 | 93(3.8) | -50 | [-16] | [-37] | [-16] | -89 | -243 | DT | -0.4 | OpenShort | | (-15) | -24 | -23 | 3 | -20 | -1.6,1 | 37 | | | | |
| 11 | Jul/13 | 11 | 19.36 | 18.93 | 18.88(-0.47) | 18.31(-0.76) | 18.12(-0.6) | 17.89 | -2.2 | | -12 | 89(2.4) | -50 | [-15] | [-39] | [-3] | -89 | -190 | DT | -0.4 | OpenShort | | (-15) | -20 | -10 | -5 | 11 | -1.6,1 | 37 | | 12 | Jul/13 | 10 | 19.36 | 18.93 | 18.97(-0.42) | 18.45(-0.81) | 18.23(-0.82) | 17.95 | -2.1 | | -12 | 86(4.8) | -50 | [-14] | [-47] | [1] | -88 | -318 | DP | -0.5 | OpenShort | | (-15) | -27 | 11 | -4 | -20 | -1.7,5 | 37 | | 13 | Jul/13 | 9 | 19.36 | 18.93 | 19.05(-0.42) | 18.6(-0.8) | 18.38(-0.7) | 17.89 | -2.2 | | -12 | 82(8.8) | -50 | [-14] | [-43] | [-39] | -98 | -356 | DT | -0.9 | OpenShort? | | (-15) | -23 | -94 | -7 | -20 | -2.1,5 | 37 | | 14 | Jul/12 | 15 | 19.52 | 19.17 | 19.13(-0.31) | 18.75(-0.48) | 18.51(0.11) | 18.44 | -2 | | -10 | 73(-15.6) | -50 | [-10] | [-9] | [0] | -75 | -11 | DT | -0.1 | HoldShort? | | (-10) | 4 | 5 | -1 | -17 | -1.4,10 | 38 | | 15 | Jul/12 | 14 | 19.52 | 19.17 | 19.19(-0.21) | 18.84(-0.53) | 18.49(-0.05) | 18.41 | -2.1 | | -10 | 88(6.9) | -50 | [-7] | [-14] | [-8] | -76 | -207 | DT | -0.2 | OpenShort | | (-10) | -2 | -12 | 5 | -20 | -1.6,14 | 38 | | | | |
| 16 | Jul/12 | 13 | 19.52 | 19.17 | 19.23(-0.1) | 18.94(-0.58) | 18.5(-0.91) | 18.48 | -1.9 | | -10 | 82(5.6) | -50 | [-3] | [-42] | [-15] | -76 | -523 | DT | -0 | OpenShort | | (-7) | -29 | -34 | 10 | -20 | -1.7,17 | 38 | | 17 | Jul/12 | 12 | 19.52 | 19.17 | 19.25(-0.05) | 19.05(-0.37) | 18.67(-0.74) | 18.68 | -1.6 | | -10 | 76(0.7) | -50 | [-2] | [-33] | [6] | -71 | -439 | DP | 0 | OpenShort | | (-2) | -24 | 24 | 8 | -20 | -1.4,14 | 38 | | 18 | Jul/12 | 11 | 19.52 | 19.17 | 19.26(-0.1) | 19.12(-0.52) | 18.81(-0.9) | 18.54 | -1.8 | | -10 | 75(5.8) | -50 | [-3] | [-41] | [-1] | -90 | -500 | DT | -0.7 | OpenShort | | (-3) | -29 | 36 | -24 | -20 | -1.8,5 | 38 | | 19 | Jul/12 | 10 | 19.52 | 19.17 | 19.28(-0.26) | 19.22(-0.62) | 18.98(-1.09) | 18.33 | -2.2 | | -10 | 69(13.8) | -50 | [-8] | [-50] | [-28] | -106 | -503 | DT | -1.7 | HoldShort | | (-5) | -35 | -21 | -40 | -20 | -2.5,7 | 38 | | 20 | Jul/12 | 9 | 19.52 | 19.17 | 19.33(-0.21) | 19.34(-0.57) | 19.19(-0.98) | 18.45 | -2 | | -10 | 56(13) | -50 | [-7] | [-45] | [-69] | -95 | -495 | DT | -2.5 | OpenShort? | | (-7) | -32 | -139 | -36 | -20 | -2.9,28 | 38 | | | | |
| 21 | Jul/11 | 15 | 19.69 | 19.3 | 19.37(0.05) | 19.45(-0.21) | 19.38(-0.26) | 19.3 | -0.8 | | -9 | 43(-3) | -50 | [2] | [-14] | [-9] | -17 | -157 | DR | -0.3 | OpenShort? | | (0) | -8 | -24 | -10 | 5 | -0.3,41 | 48 | | 22 | Jul/11 | 14 | 19.69 | 19.3 | 19.36(0.05) | 19.49(-0.05) | 19.43(0.05) | 19.45 | -0.5 | | -9 | 46(0) | -50 | [2] | [-1] | [1] | 14 | 12 | RG | 0.1 | Wait | | (2) | 2 | 8 | -5 | -5 | 0.4,54 | 48 | | 23 | Jul/11 | 13 | 19.69 | 19.3 | 19.35(0.05) | 19.5(-0.1) | 19.42(-0.15) | 19.4 | -0.6 | | -9 | 46(-0.1) | -45 | [2] | [-8] | [2] | 13 | -59 | RG | -0.1 | Wait | | (2) | -5 | 13 | -9 | -10 | 0.2,58 | 48 | | 24 | Jul/11 | 12 | 19.69 | 19.3 | 19.35(0) | 19.52(-0.1) | 19.45(-0.21) | 19.32 | -0.7 | | -9 | 46(-0.1) | -50 | [0] | [-11] | [-11] | 12 | -64 | DR | -0.6 | OpenShort | | (0) | -7 | -20 | -7 | -20 | -0.1,64 | 48 | | 25 | Jul/11 | 11 | 19.69 | 19.3 | 19.35(0) | 19.54(0.1) | 19.49(-0.1) | 19.44 | -0.5 | | -9 | 46(0.1) | -50 | [0] | [-4] | [-11] | 29 | 25 | DR | -0.2 | OpenShort | | (2) | -3 | -11 | -5 | -20 | 0.4,69 | 48 | | | | |
| 26 | Jul/11 | 10 | 19.69 | 19.3 | 19.35(0) | 19.52(0.31) | 19.51(-0.15) | 19.51 | -0.4 | | -9 | 46(-0.1) | -50 | [0] | [-2] | [-3] | 40 | 52 | DR | 0 | OpenShort | | (2) | -5 | 8 | -4 | -20 | 0.7,72 | 48 | | 27 | Jul/11 | 9 | 19.69 | 19.3 | 19.34(-0.05) | 19.46(0.31) | 19.54(-0.2) | 19.46 | -0.5 | | -9 | 46(-1.1) | -50 | [-2] | [-4] | [-9] | 34 | 60 | DT | -0.3 | OpenShort? | | (-2) | -7 | -8 | -11 | -20 | 0.5,71 | 48 | | 28 | Jul/10 | 15 | 19.82 | 19.45 | 19.34(0) | 19.4(0.26) | 19.58(-0.05) | 19.51 | -0.5 | | -9 | 47(5) | -50 | [0] | [1] | [-5] | 43 | 67 | CR | -0.3 | HoldShort? | | (0) | -2 | 0 | -16 | -20 | 0.7,75 | 51 | | 29 | Jul/10 | 14 | 19.82 | 19.45 | 19.35(0.21) | 19.35(0.16) | 19.59(-0.05) | 19.51 | -0.5 | | -9 | 42(-5.7) | -25 | [7] | [1] | [-3] | 52 | -145 | CR | -0.3 | HoldShort | | (0) | -2 | -6 | -10 | 15 | 0.7,84 | 51 | | 30 | Jul/10 | 13 | 19.82 | 19.45 | 19.31(0.21) | 19.32(0.16) | 19.6(0.36) | 19.55 | -0.5 | | -9 | 48(-2.8) | -20 | [7] | [14] | [-7] | 66 | -0 | CR | -0.2 | HoldShort | | (7) | 12 | -32 | 0 | 20 | 0.9,93 | 51 | | | | |
| 31 | Jul/10 | 12 | 19.82 | 19.45 | 19.27(0.26) | 19.29(0.31) | 19.53(0.83) | 19.75 | -0.1 | | -9 | 50(0.6) | 20 | [8] | [32] | [20] | 92 | 196 | UT | 0.8 | HoldLong | | (8) | 27 | 24 | 15 | 20 | 1.7,99 | 51 | | 32 | Jul/10 | 11 | 19.82 | 19.45 | 19.22(0.21) | 19.23(0.16) | 19.37(0.78) | 19.6 | -0.4 | | -9 | 50(0) | 15 | [7] | [28] | [17] | 81 | 184 | UT | 0.8 | HoldLong | | (8) | 25 | 8 | 31 | 20 | 1.3,98 | 51 | | 33 | Jul/10 | 10 | 19.82 | 19.45 | 19.18(0.21) | 19.2(0.21) | 19.22(0.73) | 19.55 | -0.5 | | -9 | 50(0.5) | 10 | [7] | [27] | [11] | 66 | 161 | RG | 1.2 | SmallShort | | (7) | 23 | -2 | 34 | 20 | 1.3,83 | 51 | | 34 | Jul/10 | 9 | 19.82 | 19.45 | 19.14(0.26) | 19.16(0.1) | 19.08(0.32) | 19.56 | -0.5 | | -9 | 49(-1.9) | 20 | [8] | [13] | [36] | 48 | 39 | UT | 1.7 | OpenLong? | | (7) | 10 | 61 | 28 | 20 | 1.5,60 | 51 | | 35 | Jul/7 | 15 | 19.98 | 19.49 | 19.09(0.1) | 19.14(-0.1) | 19.02(-0.11) | 19.19 | -1 | | -8 | 51(11.7) | -5 | [3] | [-5] | [13] | -13 | -80 | RG | 0.6 | Wait? | | (5) | -4 | 37 | -1 | 16 | 0.3,30 | 54 | | | | |
| 36 | Jul/7 | 14 | 19.98 | 19.49 | 19.09(0) | 19.16(-0.31) | 19.04(-0.26) | 18.97 | -1.3 | | -8 | 40(-0.5) | -45 | [0] | [-14] | [4] | -35 | -117 | DP | -0.2 | OpenShort | | (2) | -8 | 20 | -18 | 0 | -0.3,23 | 54 | | 37 | Jul/7 | 13 | 19.98 | 19.49 | 19.09(0) | 19.22(-0.41) | 19.09(-0.42) | 18.85 | -1.5 | | -8 | 40(0.4) | -50 | [0] | [-21] | [-13] | -37 | -228 | DR | -0.8 | OpenShort | | (0) | -14 | -18 | -23 | -20 | -0.7,31 | 54 | | 38 | Jul/7 | 12 | 19.98 | 19.49 | 19.09(0) | 19.3(-0.26) | 19.17(-0.36) | 18.96 | -1.3 | | -8 | 40(-0.4) | -50 | [0] | [-16] | [-21] | -11 | -152 | DR | -0.7 | OpenShort | | (0) | -12 | -35 | -14 | -20 | -0.4,49 | 54 | | 39 | Jul/7 | 11 | 19.98 | 19.49 | 19.07(0.1) | 19.35(0.26) | 19.24(-0.1) | 19.17 | -1.1 | | -8 | 40(-0.7) | -45 | [3] | [1] | [-14] | 19 | -77 | CR | -0.2 | HoldShort | | (3) | -3 | -16 | -6 | -20 | 0.3,61 | 54 | | 40 | Jul/7 | 10 | 19.98 | 19.49 | 19.05(0.11) | 19.3(0.21) | 19.26(-0.16) | 19.27 | -0.9 | | -8 | 41(-0.1) | -40 | [4] | [-1] | [-3] | 32 | -32 | DR | 0 | OpenShort | | (4) | -5 | 8 | -5 | -20 | 0.7,64 | 54 | | | | |
| 41 | Jul/7 | 9 | 19.98 | 19.49 | 19.03(0.11) | 19.26(0.26) | 19.29(-0.31) | 19.22 | -1 | | -8 | 41(0.4) | -50 | [4] | [-5] | [-8] | 30 | -90 | DR | -0.2 | OpenShort? | | (4) | -10 | -3 | -11 | -20 | 0.6,65 | 54 | | 42 | Jul/6 | 15 | 20.08 | 19.49 | 19.01(0.11) | 19.21(0.21) | 19.35(-0.36) | 19.24 | -0.9 | | -11 | 40(6.8) | -50 | [4] | [-9] | [-7] | 36 | -83 | DR | -0.4 | OpenShort? | | (4) | -12 | -3 | -15 | -20 | 0.7,68 | 43 | | 43 | Jul/6 | 14 | 20.08 | 19.49 | 18.99(0.11) | 19.17(0.26) | 19.42(-0.21) | 19.26 | -0.9 | | -11 | 34(0.8) | -50 | [4] | [-3] | [-9] | 46 | -25 | DR | -0.5 | OpenShort | | (5) | -7 | -8 | -21 | -20 | 0.9,73 | 43 | | 44 | Jul/6 | 13 | 20.08 | 19.49 | 18.97(0.11) | 19.12(0.37) | 19.46(0.57) | 19.31 | -0.8 | | -11 | 33(1.1) | -35 | [4] | [23] | [-5] | 62 | 215 | CR | -0.5 | HoldShort | | (4) | 18 | -11 | -14 | 10 | 1.1,84 | 43 | | 45 | Jul/6 | 12 | 20.08 | 19.49 | 18.95(0.16) | 19.05(0.32) | 19.35(0.57) | 19.38 | -0.8 | | -11 | 32(1.8) | -25 | [5] | [23] | [-7] | 81 | 211 | CR | 0.1 | OpenShort | | (4) | 18 | -31 | 5 | 20 | 1.5,93 | 43 | | | | |
| 46 | Jul/6 | 11 | 20.08 | 19.49 | 18.92(0.11) | 18.99(0.42) | 19.24(0.89) | 19.57 | -0.6 | | -11 | 30(4.8) | -10 | [4] | [34] | [17] | 110 | 454 | RG | 1.2 | SmallShort | | (7) | 28 | -2 | 44 | 20 | 2.4,100 | 43 | | 47 | Jul/6 | 10 | 20.08 | 19.49 | 18.9(-0.05) | 18.91(0.32) | 19.07(0.85) | 19.58 | -0.5 | | -11 | 25(-5.2) | -35 | [-2] | [30] | [26] | 103 | 626 | UR | 2.2 | SmallShort | | (5) | 27 | 15 | 39 | 20 | 3,78 | 43 | | 48 | Jul/6 | 9 | 20.08 | 19.49 | 18.91(-0.11) | 18.85(0.37) | 18.91(0.75) | 19.49 | -0.6 | | -11 | 30(-6.9) | -45 | [-4] | [27] | [59] | 67 | 611 | UR | 2.1 | SmallShort? | | (-4) | 24 | 128 | 22 | 20 | 2.1,64 | 43 | | 49 | Jul/5 | 15 | 20.2 | 19.58 | 18.93(-0.32) | 18.78(-0.05) | 18.77(0.11) | 18.73 | -1.3 | | -12 | 37(2.4) | -50 | [-10] | [-2] | [-6] | -21 | 242 | DT | -0.1 | OpenShort? | | (-12) | 4 | -14 | -7 | -5 | -0.6,44 | 37 | | 50 | Jul/5 | 14 | 20.2 | 19.58 | 18.99(-0.26) | 18.78(0) | 18.75(0.05) | 18.81 | -1.2 | | -12 | 35(-3) | -50 | [-8] | [-2] | [2] | -15 | 189 | DP | 0.2 | OpenShort | | (-8) | 2 | 9 | -5 | 0 | -0.5,48 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|