SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $69.6500 One month high (close): $80.1700

SQM Daily Change: -0.32% Daily StdDev 3.48% SQM EMA_5_Trend: -0.26% 10Minute StdDev: $0.982

Latest Price : $78.18(-0.32%)

Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($2.4)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	14	74.66	77.59	79.48(-0.03)	78.61(-0.09)	78.43(0.22)	78.79	1.2	11	27(0.3)	50	[-1]	[7]	[4]	-32	-5	UR	0.4	SmallShort	(-4)	6	-5	18	20	-0.7,36	73
Daily Trend: % Up Forces: Down Forces: 78.61(hourly_sma_10 -0.23%) Support Levels: 77.59(daily_ema_10 -1.52%) 74.66(daily_ema_20 -5.24%) Resistance Levels: 79.48(weak_hourly_sma_20 0.88%)

2	Jul/14	13	74.66	77.59	79.5(-0.01)	78.68(-0.18)	78.26(0.03)	78.93	1.2	11	27(0.1)	50	[-0]	[0]	[12]	-39	-53	UR	0.7	SmallShort	(-0)	1	12	21	20	-0.6,26	73
3	Jul/14	12	74.66	77.59	79.51(-0.03)	78.82(-0.18)	78.24(-0.1)	78.62	1.1	11	27(0.3)	50	[-1]	[-4]	[12]	-60	-103	RG	0.4	Wait	(-1)	-3	24	14	17	-0.9,13	73
4	Jul/14	11	74.66	77.59	79.53(-0.06)	78.96(-0.33)	78.32(-0.29)	77.99	0.9	11	27(1.8)	45	[-2]	[-11]	[1]	-87	-203	RG	-0.4	Wait	(-2)	-8	9	-3	-18	-1.6,3	73
5	Jul/14	10	74.66	77.59	79.58(-0.06)	79.22(-0.36)	78.55(-0.32)	77.74	0.9	11	25(2.3)	30	[-2]	[-13]	[-9]	-103	-250	RG	-0.9	SmallLong	(-2)	-9	-10	-11	-20	-2.1,0	73

6	Jul/14	9	74.66	77.59	79.63(-0.09)	79.51(-0.33)	78.8(-0.39)	78	0.9	11	23(2.6)	5	[-3]	[-14]	[-18]	-102	-207	RG	-1	SmallLong?	(-2)	-11	-32	-14	-20	-2.1,1	73
7	Jul/13	15	74.34	76.97	79.7(-0.04)	79.77(-0.19)	79.11(-0.37)	78.85	1.3	11	20(0.3)	30	[-1]	[-11]	[-9]	-79	-164	RG	-0.4	Wait?	(-1)	-11	-9	-15	-20	-1.2,1	69
8	Jul/13	14	74.34	76.97	79.73(-0.01)	79.92(-0.15)	79.4(-0.23)	79.08	1.4	11	20(0.2)	45	[-0]	[-6]	[-7]	-71	-127	RG	-0.5	Wait	(-1)	-7	1	-25	-20	-1,4	69
9	Jul/13	13	74.34	76.97	79.74(0.01)	80.04(-0.19)	79.58(-0.39)	79.04	1.4	11	19(-0.2)	40	[0]	[-11]	[-10]	-59	-195	DR	-0.8	OpenShort	(-0)	-11	-0	-38	-20	-1,16	69
10	Jul/13	12	74.34	76.97	79.74(0)	80.19(-0.21)	79.89(-0.41)	79.05	1.4	11	20(-0.3)	30	[0]	[-12]	[-16]	-34	-188	DR	-1.2	OpenShort	(0)	-12	-17	-29	-20	-1,41	69

11	Jul/13	11	74.34	76.97	79.73(0.05)	80.36(0.04)	80.22(-0.27)	79.51	1.5	11	20(-1)	20	[1]	[-4]	[-20]	5	-142	DR	-1	OpenShort	(2)	-8	-30	-25	-20	-0.3,62	69
12	Jul/13	10	74.34	76.97	79.69(0.11)	80.33(0.16)	80.44(0.02)	80.31	1.7	11	21(-0.4)	50	[3]	[6]	[-1]	54	-21	CR	-0.2	HoldShort	(3)	1	9	-10	-20	0.9,81	69
13	Jul/13	9	74.34	76.97	79.6(0.08)	80.2(0.12)	80.42(-0.1)	80.06	1.7	11	21(-0.5)	45	[2]	[2]	[-10]	52	-41	CR	-0.5	HoldShort?	(3)	-3	-17	-11	-20	0.6,87	69
14	Jul/12	15	73.88	76.21	79.54(0.13)	80.1(0.2)	80.5(0.01)	80.52	1.9	11	22(0)	50	[4]	[7]	[-2]	81	-2	CR	0	OpenShort?	(3)	0	-5	-0	-6	1.3,98	66
15	Jul/12	14	73.88	76.21	79.44(0.1)	79.94(0.23)	80.5(0)	80.66	2	11	22(1.4)	50	[3]	[7]	[1]	85	52	UT	0.2	OpenLong	(4)	0	1	-2	10	1.6,95	66

16	Jul/12	13	73.88	76.21	79.36(0.11)	79.76(0.16)	80.49(0.35)	80.62	2	11	20(1.9)	50	[3]	[16]	[6]	86	136	UT	0.2	OpenLong	(3)	10	10	-7	20	1.8,91	66
17	Jul/12	12	73.88	76.21	79.27(0.1)	79.63(0.11)	80.21(0.29)	80.35	1.9	11	19(0.8)	50	[3]	[14]	[2]	82	113	UT	0.2	HoldLong	(3)	8	0	-10	20	1.7,89	66
18	Jul/12	11	73.88	76.21	79.19(0.13)	79.54(0.13)	79.98(0.34)	80.35	1.9	11	18(0.9)	50	[4]	[15]	[4]	92	106	UT	0.6	HoldLong	(3)	10	-6	18	20	1.9,94	66
19	Jul/12	10	73.88	76.21	79.09(0.19)	79.44(0.24)	79.71(0.45)	80.51	1.9	11	17(1.5)	50	[5]	[21]	[7]	106	106	UT	1.4	HoldLong	(4)	13	-4	28	20	2.5,93	66
20	Jul/12	9	73.88	76.21	78.94(0.25)	79.25(0.2)	79.35(0.42)	80.62	2	11	15(-4.4)	50	[7]	[20]	[28]	112	68	UT	2.4	CloseLong?	(6)	12	50	31	20	3.2,82	66

21	Jul/11	15	73.38	75.4	78.74(0.25)	79.09(0.06)	79.02(-0.03)	79.28	1.9	10	20(-12.3)	50	[7]	[5]	[2]	37	-180	UT	0.4	OpenLong?	(6)	-1	6	2	0	0.8,67	67
22	Jul/11	14	73.38	75.4	78.54(0.32)	79.04(0.06)	79.04(-0.08)	79.11	1.8	10	32(-11.8)	50	[9]	[4]	[-1]	23	-261	CR	0.1	HoldShort	(7)	-2	3	-7	-9	0.6,58	67
23	Jul/11	13	73.38	75.4	78.29(0.33)	78.99(0.03)	79.1(-0.08)	79.03	1.8	10	44(-10)	50	[10]	[4]	[-2]	20	-251	CR	-0.1	HoldShort	(10)	-2	4	-18	-4	0.5,57	67
24	Jul/11	12	73.38	75.4	78.03(0.36)	78.97(0.04)	79.1(0)	78.91	1.8	10	54(-9)	50	[10]	[6]	[-1]	30	-238	CR	-0.1	HoldShort	(11)	0	6	-14	-9	0.5,67	67
25	Jul/11	11	73.38	75.4	77.75(0.36)	78.94(-0.05)	79.16(-0.03)	78.76	1.7	10	63(-7.3)	50	[10]	[4]	[-10]	43	-225	CR	-0.2	HoldShort	(11)	-1	-25	-9	-5	0.5,80	67

26	Jul/11	10	73.38	75.4	77.47(0.41)	78.98(0.05)	79.18(0.13)	79.42	1.9	10	70(-5.8)	50	[12]	[10]	[2]	73	-115	UT	0.1	OpenLong	(13)	4	-0	2	20	0.9,100	67
27	Jul/11	9	73.38	75.4	77.15(0.39)	78.94(0.11)	79.08(0.25)	79.43	2	10	76(-1.6)	50	[11]	[15]	[4]	73	-18	UT	0.1	OpenLong?	(13)	7	4	2	20	1,98	67
28	Jul/10	15	72.94	74.58	76.85(0.35)	78.85(0.14)	78.88(0.14)	79.31	2.2	9	78(-5.7)	50	[10]	[12]	[7]	71	16	UT	0.2	OpenLong?	(12)	4	17	0	13	1,96	66
29	Jul/10	14	72.94	74.58	76.58(0.16)	78.74(0.14)	78.77(0.08)	78.85	2	9	83(2)	50	[5]	[9]	[-2]	67	165	CR	0	HoldShort	(10)	2	0	-1	-20	0.9,94	66
30	Jul/10	13	72.94	74.58	76.46(0.14)	78.63(0.32)	78.71(-0.08)	78.85	2	9	81(2.2)	45	[4]	[7]	[-3]	68	154	CR	0.1	HoldShort	(5)	-2	3	-2	-20	1,93	66

31	Jul/10	12	72.94	74.58	76.35(0.13)	78.38(0.45)	78.77(-0.03)	78.77	2	9	79(2.3)	45	[4]	[10]	[-4]	71	188	CR	0	HoldShort	(4)	-1	5	-2	-20	1.1,93	66
32	Jul/10	11	72.94	74.58	76.25(0.11)	78.03(0.57)	78.79(-0.03)	78.64	2	9	77(2)	35	[3]	[11]	[-7]	70	198	CR	-0.1	HoldShort	(4)	-1	-4	-6	-20	1.1,92	66
33	Jul/10	10	72.94	74.58	76.17(0.12)	77.59(0.65)	78.81(0.11)	78.76	2	9	75(2.5)	50	[3]	[17]	[-1]	75	252	CR	-0	HoldShort	(4)	3	8	-5	-20	1.2,95	66
34	Jul/10	9	72.94	74.58	76.08(0.09)	77.09(0.69)	78.72(0.23)	78.55	1.9	9	72(2.2)	40	[3]	[21]	[-9]	77	286	CR	-0.1	OpenShort?	(4)	7	-22	-4	-9	1.2,97	66
35	Jul/7	15	72.51	73.59	76.01(0.17)	76.56(0.79)	78.54(0.73)	79.15	2.7	8	70(-6.1)	50	[5]	[36]	[9]	88	424	UT	0.3	HoldLong?	(4)	21	9	1	20	1.5,100	66

36	Jul/7	14	72.51	73.59	75.88(0.17)	75.96(0.8)	77.97(0.91)	78.9	2.6	8	76(4.8)	50	[5]	[42]	[12]	90	457	UT	0.5	OpenLong	(5)	26	8	7	20	1.6,100	66
37	Jul/7	13	72.51	73.59	75.75(0.21)	75.36(0.68)	77.27(1.18)	78.68	2.5	8	71(5.3)	50	[6]	[48]	[21]	90	471	UT	0.8	OpenLong	(5)	34	15	21	20	1.6,100	66
38	Jul/7	12	72.51	73.59	75.59(0.2)	74.85(0.59)	76.37(1.22)	78.29	2.3	8	66(5)	50	[6]	[48]	[28]	84	461	UT	1.2	OpenLong	(6)	35	23	32	20	1.6,94	66
39	Jul/7	11	72.51	73.59	75.44(0.21)	74.41(0.18)	75.45(1.21)	77.69	2.1	8	61(3.2)	50	[6]	[42]	[45]	68	388	UT	1.5	OpenLong	(5)	35	51	37	20	1.5,80	66
40	Jul/7	10	72.51	73.59	75.28(0.24)	74.28(-0.01)	74.55(0.88)	76.37	1.5	8	58(-3.2)	50	[7]	[30]	[35]	28	123	UT	1.3	OpenLong	(4)	25	42	28	20	0.8,58	66

41	Jul/7	9	72.51	73.59	75.1(0.16)	74.29(-0.24)	73.9(0.61)	75.31	1.1	8	61(-3.7)	50	[5]	[18]	[29]	-11	20	UT	0.9	OpenLong?	(5)	17	44	19	20	0.1,37	66
42	Jul/6	15	72.06	72.71	74.98(0.12)	74.47(-0.36)	73.45(0.19)	74.21	1.1	4	65(-23.7)	50	[3]	[2]	[12]	-42	-171	UT	0.5	OpenLong?	(3)	5	18	7	20	-0.5,21	58
43	Jul/6	14	72.06	72.71	74.89(0.09)	74.74(-0.43)	73.31(-0.07)	73.75	0.9	4	88(-4.1)	50	[3]	[-7]	[6]	-55	-255	RG	0.3	Wait	(3)	-2	19	1	-6	-0.7,13	58
44	Jul/6	13	72.06	72.71	74.82(0.09)	75.06(-0.52)	73.36(-0.86)	73.28	0.6	4	93(-4.2)	25	[3]	[-31]	[-6]	-67	-507	DR	-0	OpenShort	(2)	-25	4	-16	-20	-0.9,6	58
45	Jul/6	12	72.06	72.71	74.75(0.05)	75.45(-0.46)	74(-0.91)	73.17	0.6	4	97(-2)	15	[1]	[-32]	[-9]	-63	-480	DR	-0.4	OpenShort	(3)	-26	14	-25	-20	-0.9,10	58

46	Jul/6	11	72.06	72.71	74.71(0.04)	75.8(-0.46)	74.68(-1.09)	72.83	0.4	4	99(-2.2)	5	[1]	[-37]	[-31]	-58	-558	DR	-1	OpenShort	(1)	-32	-30	-40	-20	-1,17	58
47	Jul/6	10	72.06	72.71	74.68(0.15)	76.15(-0.26)	75.5(-0.92)	73.58	0.8	4	101(-5.8)	20	[4]	[-28]	[-24]	-20	-522	DR	-1	OpenShort	(3)	-27	-15	-30	-20	-0.6,45	58
48	Jul/6	9	72.06	72.71	74.57(0.17)	76.35(-0.17)	76.2(-0.73)	73.94	1	4	107(-6)	10	[5]	[-21]	[-47]	11	-425	DR	-1.1	OpenShort?	(5)	-21	-99	4	-20	-0.3,68	58
49	Jul/5	15	71.76	72.49	74.44(0.36)	76.48(0.25)	76.76(-0.18)	76.49	2.6	6	113(-8.8)	50	[10]	[3]	[-1]	62	-116	CR	-0.1	HoldShort?	(11)	-5	-3	21	-20	0.9,89	70
50	Jul/5	14	71.76	72.49	74.17(0.37)	76.29(0.5)	76.9(-0.04)	76.57	2.6	6	122(-1.3)	50	[11]	[11]	[-6]	71	-55	CR	-0.1	HoldShort	(11)	-1	-10	24	-20	1.1,93	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI