|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $221.5800 One month high (close): $243.9850
SBAC Daily Change: -0.06% Daily StdDev 1.56% SBAC EMA_5_Trend: 0.24% 10Minute StdDev: $1.0634
Latest Price : $243.84(-0.06%) | Tue. Jul 18, 2023($6.3) Mon. Jul 17, 2023($4.7) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($1) Wed. Jul 12, 2023($1.6) Tue. Jul 11, 2023($1.3) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 233.48 | 240.02 | 242.69(0.07) | 242.71(0.07) | 243.53(0.19) | 244.03 | 1.3 | | 17 | 13(-0.3) | 50 | [5] | [19] | [5] | 83 | 36 | UT | 0.5 | HoldLong | | (1) | 12 | 3 | 12 | 20 | 1.3,100 | 83 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.71(hourly_sma_10 -0.54%) 242.69(hourly_sma_20 -0.55%) 240.02(daily_ema_10 -1.64%) 233.48(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Jul/14 | 13 | 233.48 | 240.02 | 242.52(0.09) | 242.53(0.11) | 243.06(0.07) | 243.93 | 1.3 | | 17 | 13(-2) | 50 | [6] | [13] | [5] | 83 | -14 | UT | 0.8 | HoldLong | | (5) | 5 | 0 | 22 | 15 | 1.3,100 | 83 | | 3 | Jul/14 | 12 | 233.48 | 240.02 | 242.3(0.08) | 242.27(0.15) | 242.89(0.2) | 243.93 | 1.3 | | 17 | 15(-0.4) | 50 | [5] | [22] | [8] | 69 | 40 | UT | 0.8 | OpenLong | | (6) | 13 | 9 | 21 | 16 | 1.3,86 | 83 | | 4 | Jul/14 | 11 | 233.48 | 240.02 | 242.1(0.06) | 242.27(0) | 242.4(0.18) | 243.58 | 1.3 | | 17 | 16(0.2) | 50 | [4] | [16] | [17] | 47 | 46 | UT | 0.9 | OpenLong | | (5) | 12 | 37 | 5 | 20 | 1.2,67 | 83 | | 5 | Jul/14 | 10 | 233.48 | 240.02 | 241.96(0.02) | 241.9(-0.05) | 241.96(0.03) | 242.18 | 1.1 | | 17 | 16(-0.3) | 50 | [1] | [4] | [6] | 16 | -3 | UT | 0.2 | OpenLong | | (2) | 2 | 11 | 7 | 17 | 0.2,61 | 83 | | | | |
| 6 | Jul/14 | 9 | 233.48 | 240.02 | 241.9(0.03) | 242.03(-0.05) | 241.88(-0.03) | 241.74 | 1 | | 17 | 16(-0.3) | 40 | [2] | [0] | [-11] | 7 | -48 | DR | -0.1 | OpenShort? | | (1) | -2 | -32 | -0 | 3 | -0.1,59 | 83 | | 7 | Jul/13 | 15 | 232.72 | 238.64 | 241.82(0.08) | 242.15(-0.01) | 241.96(0.13) | 242.97 | 1.4 | | 17 | 16(-2.6) | 50 | [5] | [13] | [16] | 33 | 3 | UT | 0.8 | OpenLong? | | (3) | 8 | 38 | 7 | 20 | 0.9,60 | 84 | | 8 | Jul/13 | 14 | 232.72 | 238.64 | 241.63(0.08) | 242.17(-0.05) | 241.65(0.1) | 241.53 | 1.2 | | 17 | 19(-3.4) | 50 | [5] | [10] | [-1] | -5 | -53 | CR | -0.1 | HoldShort | | (4) | 6 | 2 | -7 | -7 | -0.1,48 | 84 | | 9 | Jul/13 | 13 | 232.72 | 238.64 | 241.43(0.07) | 242.3(-0.09) | 241.4(-0.18) | 241.45 | 1.2 | | 17 | 22(-1.7) | 50 | [4] | [-9] | [-3] | 8 | -113 | DR | 0 | OpenShort | | (5) | -11 | -7 | -2 | -5 | 0,58 | 84 | | 10 | Jul/13 | 12 | 232.72 | 238.64 | 241.27(0.06) | 242.51(-0.06) | 241.83(-0.14) | 241.71 | 1.2 | | 17 | 24(-1.1) | 50 | [4] | [-6] | [-7] | 12 | -74 | DR | -0.1 | OpenShort | | (5) | -9 | -17 | -1 | -11 | 0.2,57 | 84 | | | | |
| 11 | Jul/13 | 11 | 232.72 | 238.64 | 241.12(0.09) | 242.66(0.06) | 242.16(-0.07) | 242.35 | 1.3 | | 17 | 25(-1.2) | 50 | [6] | [3] | [4] | 16 | -57 | UT | 0.1 | OpenLong | | (5) | -4 | 29 | -22 | -20 | 0.7,48 | 84 | | 12 | Jul/13 | 10 | 232.72 | 238.64 | 240.9(0.07) | 242.51(0.07) | 242.33(-0.15) | 241.26 | 1.1 | | 17 | 26(-1.6) | 50 | [4] | [-2] | [2] | 13 | -97 | RG | -0.5 | Wait | | (5) | -9 | 28 | -22 | -20 | 0.2,58 | 84 | | 13 | Jul/13 | 9 | 232.72 | 238.64 | 240.73(0.03) | 242.33(0.01) | 242.69(-0.21) | 240.2 | 1 | | 17 | 28(-0.7) | 10 | [2] | [-8] | [-38] | 15 | -102 | DR | -1.2 | OpenShort? | | (3) | -13 | -89 | -21 | -20 | -0.3,72 | 84 | | 14 | Jul/12 | 15 | 231.82 | 237.01 | 240.65(0.07) | 242.3(0.12) | 242.69(0) | 243.62 | 1.6 | | 16 | 29(0.4) | 50 | [4] | [9] | [3] | 82 | 51 | UT | 0.2 | HoldLong? | | (7) | 0 | 5 | 1 | 14 | 1.4,97 | 84 | | 15 | Jul/12 | 14 | 231.82 | 237.01 | 240.48(0.05) | 242.02(0.11) | 243.19(0.02) | 243.43 | 1.6 | | 16 | 28(1.6) | 50 | [3] | [10] | [3] | 78 | 76 | UT | 0.1 | OpenLong | | (5) | 1 | 7 | -3 | 18 | 1.4,93 | 84 | | | | |
| 16 | Jul/12 | 13 | 231.82 | 237.01 | 240.35(0.05) | 241.76(0.11) | 243.15(0.19) | 243.17 | 1.6 | | 16 | 27(1.4) | 50 | [3] | [20] | [1] | 78 | 117 | UT | 0 | OpenLong | | (3) | 12 | 4 | -10 | 15 | 1.5,90 | 84 | | 17 | Jul/12 | 12 | 231.82 | 237.01 | 240.23(0.05) | 241.5(0.17) | 242.69(0.29) | 242.99 | 1.5 | | 16 | 25(1.4) | 50 | [3] | [28] | [1] | 80 | 132 | UT | 0.2 | OpenLong | | (3) | 18 | 5 | -6 | 8 | 1.5,92 | 84 | | 18 | Jul/12 | 11 | 231.82 | 237.01 | 240.12(0.08) | 241.1(0.22) | 241.98(0.24) | 242.79 | 1.5 | | 16 | 24(1.4) | 50 | [5] | [27] | [-5] | 86 | 90 | CR | 0.5 | OpenShort | | (3) | 15 | -21 | 10 | 3 | 1.6,96 | 84 | | 19 | Jul/12 | 10 | 231.82 | 237.01 | 239.93(0.11) | 240.57(0.22) | 241.41(0.22) | 243.6 | 1.6 | | 16 | 22(2.5) | 50 | [7] | [27] | [11] | 108 | 97 | UT | 1.4 | HoldLong | | (6) | 14 | 10 | 26 | 20 | 2.3,100 | 84 | | 20 | Jul/12 | 9 | 231.82 | 237.01 | 239.66(0.15) | 240.05(0.2) | 240.88(0.23) | 243.24 | 1.6 | | 16 | 20(1.8) | 50 | [9] | [27] | [28] | 97 | 60 | UT | 1.6 | OpenLong? | | (7) | 14 | 64 | 14 | 20 | 2.5,84 | 84 | | | | |
| 21 | Jul/11 | 15 | 230.82 | 235.27 | 239.31(0.07) | 239.56(0.11) | 240.33(0.01) | 240.82 | 1.5 | | 14 | 18(-2) | 50 | [4] | [9] | [12] | 56 | -6 | UT | 0.4 | OpenLong? | | (6) | 1 | 39 | -8 | 9 | 1.2,76 | 75 | | 22 | Jul/11 | 14 | 230.82 | 235.27 | 239.31(-0) | 239.29(0.06) | 240.3(0.03) | 239.36 | 1.3 | | 14 | 20(-0.1) | 45 | [-0] | [8] | [-8] | 31 | 18 | CR | -0.7 | HoldShort | | (3) | 2 | -17 | -11 | -11 | 0.2,76 | 75 | | 23 | Jul/11 | 13 | 230.82 | 235.27 | 239.31(0) | 239.14(0.06) | 240.23(0.21) | 240 | 1.4 | | 14 | 20(0.1) | 50 | [0] | [19] | [-5] | 56 | 92 | CR | -0.2 | HoldShort | | (1) | 13 | -22 | 7 | 13 | 0.6,91 | 75 | | 24 | Jul/11 | 12 | 230.82 | 235.27 | 239.14(0.01) | 238.99(0.02) | 239.73(0.21) | 240.85 | 1.5 | | 14 | 20(0.3) | 50 | [1] | [18] | [9] | 81 | 112 | UT | 0.8 | HoldLong | | (1) | 13 | 0 | 31 | 20 | 1.3,98 | 75 | | 25 | Jul/11 | 11 | 230.82 | 235.27 | 239.12(0.03) | 238.95(0.01) | 239.22(0.2) | 240.84 | 1.5 | | 14 | 20(0.9) | 50 | [2] | [17] | [13] | 65 | 89 | UT | 1.2 | OpenLong | | (1) | 12 | 8 | 34 | 20 | 1.3,82 | 75 | | | | |
| 26 | Jul/11 | 10 | 230.82 | 235.27 | 239.06(0.07) | 238.92(-0.01) | 238.75(0.21) | 240.52 | 1.4 | | 14 | 19(-0.3) | 50 | [4] | [18] | [22] | 36 | 43 | UT | 1.4 | OpenLong | | (1) | 13 | 45 | 18 | 20 | 1.2,56 | 75 | | 27 | Jul/11 | 9 | 230.82 | 235.27 | 238.9(0.02) | 238.95(-0.08) | 238.24(0.08) | 238.85 | 1.2 | | 14 | 19(-0.5) | 50 | [1] | [7] | [13] | -11 | 2 | UT | 0.5 | OpenLong? | | (2) | 5 | 34 | 3 | 14 | -0,39 | 75 | | 28 | Jul/10 | 15 | 230.11 | 233.53 | 238.9(0) | 239.15(-0.06) | 238.05(-0.08) | 237.58 | 1.2 | | 11 | 20(-1.3) | 45 | [0] | [-4] | [-10] | -38 | -70 | DR | -0.4 | OpenShort? | | (0) | -5 | -20 | -2 | -20 | -1,37 | 58 | | 29 | Jul/10 | 14 | 230.11 | 233.53 | 238.85(-0.05) | 239.3(0.01) | 238.25(-0.18) | 238.31 | 1.3 | | 11 | 21(-1) | 20 | [-3] | [-8] | [-5] | -19 | -15 | RG | 0 | Wait | | (1) | -11 | -9 | 1 | -20 | -0.4,41 | 58 | | 30 | Jul/10 | 13 | 230.11 | 233.53 | 238.97(-0.04) | 239.27(0.09) | 238.67(-0.17) | 238.65 | 1.4 | | 11 | 22(-0.6) | 35 | [-3] | [-5] | [0] | -19 | -13 | RG | -0 | Wait | | (-3) | -11 | 17 | -13 | -20 | -0.2,36 | 58 | | | | |
| 31 | Jul/10 | 12 | 230.11 | 233.53 | 239.06(-0.03) | 239.06(0.03) | 239.07(-0.24) | 238.03 | 1.3 | | 11 | 23(0.4) | 20 | [-2] | [-11] | [-6] | -33 | -70 | RG | -0.7 | Wait | | (-3) | -15 | 9 | -35 | -20 | -0.7,35 | 58 | | 32 | Jul/10 | 11 | 230.11 | 233.53 | 239.12(-0.01) | 239(-0.07) | 239.65(-0.25) | 237.7 | 1.2 | | 11 | 22(0.3) | 20 | [-1] | [-15] | [-15] | -21 | -112 | RG | -1.4 | SmallLong | | (-2) | -16 | -22 | -34 | -20 | -1,54 | 58 | | 33 | Jul/10 | 10 | 230.11 | 233.53 | 239.14(0.02) | 239.17(-0.04) | 240.25(-0.02) | 238.54 | 1.4 | | 11 | 22(-0.1) | 25 | [1] | [1] | [-20] | 19 | -55 | CR | -1.3 | HoldShort | | (1) | -1 | -50 | -17 | -7 | -0.4,79 | 58 | | 34 | Jul/10 | 9 | 230.11 | 233.53 | 239.1(0.08) | 239.26(-0.02) | 240.3(0.18) | 240.45 | 1.7 | | 11 | 22(-1.7) | 50 | [5] | [15] | [2] | 72 | 25 | UT | 0.1 | OpenLong? | | (3) | 11 | -8 | 8 | 20 | 1,97 | 58 | | 35 | Jul/7 | 15 | 229.57 | 232.11 | 238.9(0.1) | 239.3(0.05) | 239.87(0.35) | 240.75 | 1.8 | | 11 | 24(-1.7) | 50 | [6] | [30] | [7] | 82 | 68 | UT | 0.6 | HoldLong? | | (6) | 22 | -1 | 28 | 20 | 1.3,99 | 56 | | | | |
| 36 | Jul/7 | 14 | 229.57 | 232.11 | 238.65(0.13) | 239.19(0.14) | 239.04(0.29) | 240.81 | 1.8 | | 11 | 25(-2.8) | 50 | [8] | [29] | [8] | 71 | 32 | UT | 1.2 | OpenLong | | (7) | 18 | 4 | 32 | 15 | 1.4,86 | 56 | | 37 | Jul/7 | 13 | 229.57 | 232.11 | 238.34(0.12) | 238.85(0.13) | 238.34(0.12) | 240.66 | 1.8 | | 11 | 28(-0.5) | 50 | [8] | [18] | [20] | 49 | 12 | UT | 1.4 | OpenLong | | (8) | 8 | 41 | 26 | 20 | 1.4,64 | 56 | | 38 | Jul/7 | 12 | 229.57 | 232.11 | 238.06(0.08) | 238.53(0.05) | 238.06(-0.08) | 239.11 | 1.6 | | 11 | 29(-1.8) | 50 | [5] | [2] | [9] | -1 | -59 | UT | 0.6 | OpenLong | | (5) | -5 | 29 | -4 | 4 | 0.6,34 | 56 | | 39 | Jul/7 | 11 | 229.57 | 232.11 | 237.87(0.1) | 238.41(-0.1) | 238.24(-0.18) | 238.05 | 1.4 | | 11 | 30(-3.8) | 50 | [6] | [-8] | [10] | -24 | -133 | RG | -0.1 | Wait | | (5) | -11 | 38 | -26 | 14 | 0.1,24 | 56 | | 40 | Jul/7 | 10 | 229.57 | 232.11 | 237.63(0.12) | 238.64(-0.19) | 238.67(-0.32) | 236.63 | 1.2 | | 11 | 34(-9.3) | 50 | [8] | [-20] | [-13] | -28 | -236 | DR | -1 | OpenShort | | (5) | -20 | -17 | -31 | -20 | -0.5,35 | 56 | | | | |
| 41 | Jul/7 | 9 | 229.57 | 232.11 | 237.34(0.16) | 239.1(-0.06) | 239.44(0.03) | 237.27 | 1.3 | | 11 | 44(-6.9) | 50 | [10] | [7] | [-25] | 12 | -151 | CR | -0.8 | HoldShort? | | (10) | 2 | -57 | -18 | -20 | -0,62 | 56 | | 42 | Jul/6 | 15 | 228.69 | 230.24 | 236.96(0.19) | 239.24(0.05) | 239.37(0.15) | 239.39 | 2 | | 9 | 50(-11.7) | 50 | [12] | [18] | [-4] | 54 | -51 | CR | 0 | HoldShort? | | (13) | 9 | -10 | 0 | -6 | 0.8,84 | 60 | | 43 | Jul/6 | 14 | 228.69 | 230.24 | 236.5(0.21) | 239.12(0.08) | 239.02(0.18) | 239.78 | 2 | | 9 | 62(-3.6) | 50 | [13] | [21] | [-5] | 64 | -22 | CR | 0.2 | HoldShort | | (14) | 11 | -21 | 11 | 3 | 1,89 | 60 | | 44 | Jul/6 | 13 | 228.69 | 230.24 | 236(0.22) | 238.93(0.19) | 238.58(-0.01) | 240.57 | 2.2 | | 9 | 66(-0.5) | 50 | [14] | [13] | [9] | 67 | -30 | UT | 0.6 | OpenLong | | (15) | -1 | 22 | 6 | 11 | 1.3,84 | 60 | | 45 | Jul/6 | 12 | 228.69 | 230.24 | 235.49(0.16) | 238.48(0.16) | 238.6(-0.06) | 239.74 | 2 | | 9 | 66(1.4) | 50 | [10] | [8] | [21] | 54 | 7 | UT | 0.3 | OpenLong | | (13) | -4 | 64 | -3 | 2 | 1.2,74 | 60 | | | | |
| 46 | Jul/6 | 11 | 228.69 | 230.24 | 235.12(0.06) | 238.1(0.11) | 238.74(-0.16) | 237.37 | 1.6 | | 9 | 65(0.4) | 35 | [4] | [-1] | [-9] | 30 | 1 | DR | -0.4 | OpenShort | | (7) | -10 | -4 | -22 | -20 | 0.6,65 | 60 | | 47 | Jul/6 | 10 | 228.69 | 230.24 | 234.97(0.19) | 237.83(0.12) | 238.74(0) | 237.54 | 1.6 | | 9 | 64(-2.8) | 50 | [12] | [11] | [-6] | 48 | -77 | CR | -0.5 | HoldShort | | (5) | 0 | -4 | -17 | -20 | 0.7,80 | 60 | | 48 | Jul/6 | 9 | 228.69 | 230.24 | 234.52(0.19) | 237.55(0.1) | 239.13(-0.05) | 237.69 | 1.7 | | 9 | 67(-2.9) | 40 | [12] | [7] | [-25] | 63 | -59 | CR | -0.4 | HoldShort? | | (13) | -3 | -82 | 21 | -18 | 0.9,90 | 60 | | 49 | Jul/5 | 15 | 227.93 | 228.48 | 234.08(0.27) | 237.32(0.3) | 239.26(0.37) | 240.76 | 2.6 | | 8 | 70(-6.1) | 50 | [17] | [41] | [11] | 95 | 116 | UT | 0.4 | HoldLong? | | (17) | 23 | 8 | 32 | 20 | 1.8,100 | 66 | | 50 | Jul/5 | 14 | 227.93 | 228.48 | 233.45(0.29) | 236.61(0.45) | 238.38(0.4) | 240.44 | 2.6 | | 8 | 76(3) | 50 | [18] | [48] | [19] | 98 | 113 | UT | 0.6 | OpenLong | | (18) | 25 | 36 | 33 | 20 | 1.9,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|