RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4800 One month high (close): $20.0800

RUN Daily Change: -1.99% Daily StdDev 4.6% RUN EMA_5_Trend: 2.87% 10Minute StdDev: $0.2275

Latest Price : $19.5(-1.99%)

Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 1.3

Sample size 39 Avg positive next hour return: 0.91%(31%) Avg negative next hour return: -0.35%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	14	18.31	18.25	19.55(0.26)	(0)	19.67(-0.2)	19.64	1.5	0	25(-7.3)	20	[6]	[-1]	[-7]	32	-258	DR	-0.1	OpenShort	(1)	-4	-3	-6	-20	0.4,72	65
Daily Trend: % Up Forces: Down Forces: 18.31(daily_ema_20 -6.77%) Support Levels: 19.55(hourly_sma_20 -0.46%) 18.25(weak_daily_ema_10 -7.08%) Resistance Levels:

2	Jul/14	13	18.31	18.25	19.5(0.26)	19.73(0.05)	19.71(-0.15)	19.67	1.5	0	32(-7.6)	10	[6]	[0]	[-5]	38	-204	DR	-0.1	OpenShort	(6)	-3	-4	-9	-20	0.6,73	65
3	Jul/14	12	18.31	18.25	19.45(0.31)	19.72(0.1)	19.74(-0.15)	19.71	1.6	0	40(-3.4)	20	[7]	[1]	[-1]	44	-210	CR	-0.1	HoldShort	(7)	-3	7	-11	-15	0.7,76	65
4	Jul/14	11	18.31	18.25	19.39(0.26)	19.7(0.2)	19.77(-0.1)	19.65	1.5	0	43(-3.8)	5	[6]	[3]	[-9]	50	-155	CR	-0.3	HoldShort	(6)	-2	-6	-10	-20	0.7,82	65
5	Jul/14	10	18.31	18.25	19.34(0.31)	19.66(0.2)	19.77(0)	19.7	1.6	0	47(-4.2)	10	[7]	[5]	[-9]	64	-114	CR	-0.2	HoldShort	(7)	0	-15	-7	-20	0.9,91	65

6	Jul/14	9	18.31	18.25	19.28(0.42)	19.62(0.36)	19.79(0.2)	19.83	1.7	0	51(-2.7)	35	[9]	[12]	[2]	78	-72	UT	0.1	HoldLong?	(8)	4	3	-2	10	1.2,98	65
7	Jul/13	15	18.35	18.05	19.2(0.47)	19.55(0.31)	19.75(0.2)	19.8	1.5	-1	54(-3.7)	35	[10]	[12]	[0]	81	-102	UT	0.1	HoldLong?	(9)	4	-6	-1	20	1.3,98	61
8	Jul/13	14	18.35	18.05	19.11(0.58)	19.49(0.26)	19.71(0.41)	19.85	1.6	-1	57(-5.2)	50	[13]	[17]	[9]	85	-81	UT	0.3	HoldLong	(12)	9	12	1	20	1.4,100	61
9	Jul/13	13	18.35	18.05	19(0.58)	19.44(0.26)	19.63(0.46)	19.74	1.5	-1	63(-5.4)	50	[13]	[18]	[5]	83	-67	UT	0.2	HoldLong	(13)	10	1	2	20	1.3,100	61
10	Jul/13	12	18.35	18.05	18.89(0.64)	19.39(0.1)	19.54(0.46)	19.73	1.5	-1	68(-5.4)	50	[14]	[16]	[12]	83	-77	UT	0.3	HoldLong	(13)	10	10	3	20	1.3,100	61

11	Jul/13	11	18.35	18.05	18.77(0.64)	19.37(0.52)	19.45(0.46)	19.64	1.4	-1	73(-5.4)	50	[14]	[21]	[3]	83	-57	UT	0.3	HoldLong	(14)	10	8	6	-10	1.3,100	61
12	Jul/13	10	18.35	18.05	18.65(0.65)	19.27(0.57)	19.36(0.52)	19.57	1.3	-1	79(-3.5)	50	[14]	[23]	[4]	77	-22	UT	0.3	HoldLong	(16)	11	10	3	0	1.2,97	61
13	Jul/13	9	18.35	18.05	18.53(0.65)	19.16(0.37)	19.26(0.1)	19.48	1.2	-1	82(-3.4)	50	[14]	[11]	[11]	73	-106	UT	0.3	OpenLong?	(14)	2	22	2	20	1.2,93	61
14	Jul/12	15	18.32	17.87	18.41(0.66)	19.09(0.37)	19.24(-0.05)	19.29	1.1	-2	86(-10.5)	25	[14]	[7]	[-2]	66	-181	CR	0.1	HoldShort?	(13)	-1	1	-3	-20	1.1,88	52
15	Jul/12	14	18.32	17.87	18.29(0.66)	19.02(0.48)	19.25(-0.16)	19.28	1.1	-2	96(-2.2)	35	[14]	[6]	[5]	68	-149	UT	0	OpenLong	(16)	-4	14	-6	20	1.2,88	52

16	Jul/12	13	18.32	17.87	18.17(0.61)	18.93(0.42)	19.28(0.47)	19.16	1	-2	98(-0.5)	30	[13]	[19]	[-3]	66	55	CR	-0.1	HoldShort	(15)	10	0	-9	-15	1.1,88	52
17	Jul/12	12	18.32	17.87	18.06(0.56)	18.85(0.69)	19.19(0.68)	19.16	1	-2	99(2.1)	25	[12]	[26]	[-9]	74	230	CR	-0	HoldShort	(14)	15	-16	-10	-20	1.3,91	52
18	Jul/12	11	18.32	17.87	17.96(0.56)	18.72(0.86)	19.06(0.63)	19.3	1.1	-2	97(4.9)	45	[12]	[27]	[1]	86	356	UT	0.3	OpenLong	(15)	14	-2	-1	20	1.6,96	52
19	Jul/12	10	18.32	17.87	17.86(0.56)	18.56(0.87)	18.94(0.69)	19.32	1.1	-2	92(6.6)	45	[12]	[28]	[2]	93	439	UT	0.5	OpenLong	(14)	15	-16	2	20	1.8,98	52
20	Jul/12	9	18.32	17.87	17.76(0.74)	18.4(1.21)	18.81(1.24)	19.46	1.3	-2	85(11.7)	50	[16]	[45]	[42]	105	534	UT	0.9	HoldLong?	(14)	27	89	2	20	2.3,97	52

21	Jul/11	15	18.29	17.78	17.63(0.51)	18.18(0.83)	18.58(0.38)	18.71	0.4	-4	74(13)	45	[11]	[21]	[10]	90	198	UT	0.2	OpenLong?	(11)	8	21	-5	20	1.7,97	48
22	Jul/11	14	18.29	17.78	17.54(0.57)	18.03(0.78)	18.51(0.71)	18.53	0.2	-4	61(-0.1)	25	[12]	[28]	[-6]	87	170	CR	0	OpenShort	(11)	15	-19	-5	16	1.6,97	48
23	Jul/11	13	18.29	17.78	17.44(0.69)	17.89(0.9)	18.38(1.1)	18.69	0.4	-4	61(3.4)	50	[15]	[38]	[13]	100	312	UT	0.5	HoldLong	(15)	24	12	-3	20	2,100	48
24	Jul/11	12	18.29	17.78	17.32(0.7)	17.73(0.97)	18.18(1.06)	18.59	0.3	-4	57(2.9)	50	[15]	[38]	[18]	105	299	UT	0.7	HoldLong	(16)	23	23	2	20	2.2,100	48
25	Jul/11	11	18.29	17.78	17.2(0.64)	17.56(0.92)	17.99(1.3)	18.4	0.1	-4	54(3.9)	50	[14]	[43]	[15]	103	387	UT	0.7	HoldLong	(14)	28	7	3	20	2.1,100	48

26	Jul/11	10	18.29	17.78	17.09(0.65)	17.4(0.75)	17.76(1.25)	18.34	0	-4	50(3.4)	50	[14]	[40]	[36]	110	399	UT	1.1	HoldLong	(14)	27	57	6	20	2.4,100	48
27	Jul/11	9	18.29	17.78	16.98(0.47)	17.27(0.35)	17.54(0.8)	17.88	-0.4	-4	47(2.6)	50	[10]	[25]	[22]	98	263	UT	0.7	OpenLong?	(13)	17	20	8	20	1.9,100	48
28	Jul/10	15	18.31	17.66	16.9(0.24)	17.21(0.35)	17.4(0.69)	17.72	-0.6	-7	44(5.5)	15	[5]	[20]	[19]	95	422	UT	0.7	OpenLong?	(9)	15	18	13	20	1.8,100	39
29	Jul/10	14	18.31	17.66	16.86(-0.12)	17.15(0.18)	17.28(0.88)	17.58	-0.7	-7	39(-4.6)	-20	[-3]	[21]	[21]	91	765	UR	0.7	SmallShort	(4)	19	27	17	20	1.7,98	39
30	Jul/10	13	18.31	17.66	16.88(-0.18)	17.12(0.18)	17.13(0.59)	17.37	-0.9	-7	44(-4.2)	-25	[-4]	[14]	[18]	73	612	UR	0.5	SmallShort	(-4)	13	22	18	20	1.1,95	39

31	Jul/10	12	18.31	17.66	16.91(-0.24)	17.09(0.23)	17.03(0.18)	17.2	-1	-7	48(-4.1)	-50	[-5]	[5]	[5]	55	455	UR	0.3	SmallShort	(-5)	4	6	21	-12	0.6,90	39
32	Jul/10	11	18.31	17.66	16.95(-0.29)	17.05(0.41)	17(-0.06)	17.15	-1.1	-7	52(-4.7)	-50	[-6]	[2]	[-0]	40	392	RG	0.3	Wait	(-5)	-1	5	14	-20	0.4,80	39
33	Jul/10	10	18.31	17.66	17(-0.29)	16.98(0.47)	17.01(-0.06)	17.11	-1.1	-7	57(-5.1)	-50	[-6]	[2]	[11]	19	332	UR	0.2	SmallShort	(-6)	-1	35	7	-20	0.2,64	39
34	Jul/10	9	18.31	17.66	17.05(-0.29)	16.9(0.3)	17.02(-0.53)	16.84	-1.4	-7	62(-1.2)	-50	[-6]	[-10]	[-11]	-7	34	DT	-0.3	OpenShort?	(-9)	-12	-7	-4	-20	-0.3,51	39
35	Jul/7	15	18.38	17.61	17.1(-0.18)	16.85(0.42)	17.11(-0.18)	16.89	-1.4	-10	63(-0.4)	-50	[-4]	[-2]	[-11]	-1	11	DT	-0.3	OpenShort?	(-6)	-4	-17	-1	-20	-0.3,57	27

36	Jul/7	14	18.38	17.61	17.13(-0.23)	16.78(0.6)	17.14(0.29)	17.02	-1.3	-10	63(-2)	-50	[-5]	[10]	[-10]	-2	244	RG	-0.2	Wait	(-3)	6	-22	1	-20	-0.2,53	27
37	Jul/7	13	18.38	17.61	17.17(-0.23)	16.68(0.48)	17.09(0.89)	17.19	-1.1	-10	65(-1.8)	-40	[-5]	[22]	[11]	6	463	UR	0.1	SmallShort	(-5)	20	1	11	20	0,56	27
38	Jul/7	12	18.38	17.61	17.21(-0.35)	16.6(0.18)	16.94(0.89)	17.18	-1.1	-10	67(-3.7)	-50	[-8]	[18]	[14]	2	551	UR	0.3	SmallShort	(-5)	20	-10	16	20	-0,52	27
39	Jul/7	11	18.38	17.61	17.27(-0.35)	16.57(-0.48)	16.79(1.27)	17.26	-1	-10	71(-4.6)	-35	[-8]	[19]	[45]	-4	656	UR	0.6	SmallShort	(-8)	28	28	21	20	-0,46	27
40	Jul/7	10	18.38	17.61	17.33(-0.23)	16.65(-0.48)	16.58(1.1)	17.04	-1.3	-10	75(-0.7)	-10	[-5]	[16]	[38]	-28	337	UR	0.6	SmallShort	(-9)	24	33	16	20	-0.4,32	27

41	Jul/7	9	18.38	17.61	17.37(-0.34)	16.73(-0.71)	16.4(0.8)	16.79	-1.5	-10	76(0.6)	-10	[-8]	[6]	[29]	-46	209	UR	0.5	SmallShort?	(-8)	18	44	14	20	-0.7,22	27
42	Jul/6	15	18.51	17.73	17.43(-0.4)	16.85(-0.94)	16.27(0.06)	16.46	-2	-10	75(-1.3)	-50	[-9]	[-14]	[8]	-67	-148	DP	0.2	OpenShort?	(-10)	1	9	12	20	-1.2,13	22
43	Jul/6	14	18.51	17.73	17.5(-0.4)	17.01(-1.05)	16.26(-0.55)	16.39	-2.1	-10	77(3.9)	-50	[-9]	[-28]	[7]	-76	-367	DP	0.2	OpenShort	(-10)	-12	16	15	-13	-1.4,9	22
44	Jul/6	13	18.51	17.73	17.57(-0.4)	17.19(-0.87)	16.35(-2.15)	16.27	-2.2	-10	73(6.2)	-50	[-9]	[-61]	[-14]	-89	-876	DT	-0.1	OpenShort	(-10)	-47	12	6	-20	-1.7,4	22
45	Jul/6	12	18.51	17.73	17.64(-0.4)	17.34(-0.8)	16.71(-2.11)	16.18	-2.3	-10	67(8.7)	-50	[-9]	[-60]	[-20]	-104	-957	DT	-0.8	HoldShort	(-10)	-46	14	-3	-20	-2.2,1	22

46	Jul/6	11	18.51	17.73	17.71(-0.39)	17.48(-1.02)	17.07(-2.12)	16.08	-2.4	-10	58(12.7)	-50	[-9]	[-62]	[-49]	-120	-1060	DT	-1.7	HoldShort	(-9)	-46	-43	-43	-20	-2.8,0	22
47	Jul/6	10	18.51	17.73	17.78(-0.34)	17.66(-0.95)	17.44(-2.02)	16.4	-2.1	-10	45(13.4)	-50	[-7]	[-59]	[-51]	-108	-948	DT	-2.3	HoldShort	(-8)	-44	-60	-37	-20	-3,17	22
48	Jul/6	9	18.51	17.73	17.84(-0.17)	17.83(-0.72)	17.8(-1.33)	16.86	-1.6	-10	32(4.5)	-50	[-4]	[-40]	[-71]	-94	-713	DT	-2.9	OpenShort?	(-5)	-29	-145	-31	-20	-3,31	22
49	Jul/5	15	18.62	17.95	17.87(0.11)	17.96(-0.22)	18.04(0.45)	18.05	-0.6	-7	27(-3.1)	5	[2]	[7]	[13]	10	105	RG	0	Wait?	(4)	10	15	3	20	0.6,45	39
50	Jul/5	14	18.62	17.95	17.85(0.06)	17.96(0)	17.96(0.39)	17.93	-0.8	-7	30(-0.3)	-30	[1]	[8]	[-5]	4	81	CR	-0.1	HoldShort	(1)	9	0	1	-20	0.3,46	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI