|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $97.2500 One month high (close): $106.9300
QRVO Daily Change: -1.91% Daily StdDev 1.86% QRVO EMA_5_Trend: 0.92% 10Minute StdDev: $0.6085
Latest Price : $104.89(-1.91%) | Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.2) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.7) Fri. Jul 7, 2023($1.7)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 101.88 | 102.77 | 105.39(0.07) | 105.56(-0.04) | 104.93(-0.13) | 104.96 | 1.2 | | 5 | 22(-4.1) | 50 | [4] | [-5] | [-1] | -67 | -136 | DR | 0.1 | OpenShort | | (-1) | -7 | 9 | -11 | -20 | -0.8,3 | 66 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces: 105.39(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 102.77(daily_ema_10 -2.09%) 101.88(daily_ema_20 -2.93%)
Resistance Levels: 105.56(weak_hourly_sma_10 0.57%)
|
| | | 2 | Jul/14 | 13 | 101.88 | 102.77 | 105.32(0.08) | 105.6(-0.06) | 105.07(-0.42) | 104.79 | 1.1 | | 5 | 26(-5.9) | 25 | [4] | [-21] | [-11] | -70 | -221 | DR | -0.4 | OpenShort | | (4) | -23 | -10 | -23 | -20 | -0.8,0 | 66 | | 3 | Jul/14 | 12 | 101.88 | 102.77 | 105.24(0.12) | 105.66(-0.07) | 105.51(-0.26) | 104.97 | 1.2 | | 5 | 32(-8.6) | 40 | [7] | [-13] | [-8] | -53 | -201 | DR | -0.7 | OpenShort | | (6) | -14 | 1 | -33 | -20 | -0.3,5 | 66 | | 4 | Jul/14 | 11 | 101.88 | 102.77 | 105.11(0.12) | 105.73(-0.03) | 105.79(-0.25) | 104.95 | 1.2 | | 5 | 41(-5.9) | 35 | [7] | [-11] | [-11] | -34 | -189 | DR | -0.8 | OpenShort | | (7) | -13 | -1 | -41 | -20 | -0.2,21 | 66 | | 5 | Jul/14 | 10 | 101.88 | 102.77 | 104.98(0.12) | 105.76(-0.04) | 106.06(-0.12) | 104.97 | 1.2 | | 5 | 47(-5) | 25 | [7] | [-4] | [-22] | -1 | -139 | DR | -0.9 | OpenShort | | (8) | -7 | -40 | -29 | -20 | -0,49 | 66 | | | | |
| 6 | Jul/14 | 9 | 101.88 | 102.77 | 104.85(0.11) | 105.8(0.04) | 106.19(0.06) | 105.7 | 1.5 | | 5 | 52(-0.9) | 10 | [6] | [8] | [-25] | 47 | -7 | CR | -0.4 | HoldShort? | | (9) | 3 | -67 | -13 | -12 | 0.6,82 | 66 | | 7 | Jul/13 | 15 | 101.75 | 102.4 | 104.74(0.12) | 105.76(0.17) | 106.13(0.29) | 106.92 | 2.1 | | 7 | 53(1.7) | 50 | [7] | [25] | [14] | 90 | 166 | UT | 0.6 | OpenLong? | | (11) | 16 | 29 | 5 | 20 | 1.6,100 | 60 | | 8 | Jul/13 | 14 | 101.75 | 102.4 | 104.61(0.13) | 105.58(0.14) | 105.82(0.17) | 106.4 | 1.9 | | 7 | 51(2.6) | 50 | [7] | [18] | [5] | 85 | 88 | UT | 0.5 | OpenLong | | (6) | 9 | 8 | 4 | 20 | 1.4,100 | 60 | | 9 | Jul/13 | 13 | 101.75 | 102.4 | 104.47(0.12) | 105.43(0.15) | 105.64(0.18) | 106.26 | 1.8 | | 7 | 48(2.3) | 50 | [7] | [19] | [14] | 86 | 100 | UT | 0.5 | OpenLong | | (8) | 10 | 33 | 4 | 20 | 1.5,98 | 60 | | 10 | Jul/13 | 12 | 101.75 | 102.4 | 104.34(0.11) | 105.27(0.05) | 105.45(0.04) | 105.66 | 1.6 | | 7 | 46(0.9) | 50 | [6] | [9] | [5] | 75 | 36 | UT | 0.2 | HoldLong | | (6) | 2 | 14 | -4 | 16 | 1.2,95 | 60 | | | | |
| 11 | Jul/13 | 11 | 101.75 | 102.4 | 104.23(0.11) | 105.22(0.16) | 105.41(0.01) | 105.41 | 1.5 | | 7 | 45(0.3) | 50 | [6] | [10] | [-1] | 73 | 9 | CR | 0 | HoldShort | | (6) | 1 | 4 | -3 | -20 | 1.1,95 | 60 | | 12 | Jul/13 | 10 | 101.75 | 102.4 | 104.12(0.11) | 105.05(0.21) | 105.4(0.04) | 105.34 | 1.5 | | 7 | 45(0.5) | 50 | [6] | [13] | [-9] | 73 | 26 | CR | -0.1 | HoldShort | | (7) | 2 | -16 | -6 | -20 | 1.1,95 | 60 | | 13 | Jul/13 | 9 | 101.75 | 102.4 | 104.01(0.17) | 104.83(0.33) | 105.36(0.14) | 105.64 | 1.6 | | 7 | 44(0.5) | 50 | [9] | [22] | [6] | 86 | 35 | UT | 0.3 | HoldLong? | | (8) | 8 | 22 | -1 | -9 | 1.5,98 | 60 | | 14 | Jul/12 | 15 | 101.41 | 101.73 | 103.83(0.15) | 104.49(0.27) | 105.21(0.11) | 105.25 | 1.8 | | 6 | 44(-6.7) | 50 | [8] | [18] | [-3] | 81 | 25 | CR | 0 | OpenShort? | | (9) | 6 | -8 | 0 | -5 | 1.3,98 | 58 | | 15 | Jul/12 | 14 | 101.41 | 101.73 | 103.67(0.23) | 104.21(0.3) | 105.09(0.07) | 105.39 | 1.8 | | 6 | 50(-5.3) | 50 | [13] | [17] | [3] | 90 | -30 | UT | 0.3 | HoldLong | | (10) | 4 | 2 | 2 | 18 | 1.6,100 | 58 | | | | |
| 16 | Jul/12 | 13 | 101.41 | 101.73 | 103.43(0.22) | 103.9(0.18) | 105.02(0.31) | 105.35 | 1.8 | | 6 | 56(-1.7) | 50 | [12] | [27] | [10] | 88 | 57 | UT | 0.3 | HoldLong | | (14) | 17 | 14 | 4 | 20 | 1.6,98 | 58 | | 17 | Jul/12 | 12 | 101.41 | 101.73 | 103.2(0.18) | 103.71(0.07) | 104.7(0.38) | 105.1 | 1.7 | | 6 | 57(0.1) | 50 | [10] | [27] | [9] | 81 | 101 | UT | 0.3 | HoldLong | | (13) | 21 | 8 | 0 | 20 | 1.5,93 | 58 | | 18 | Jul/12 | 11 | 101.41 | 101.73 | 103.01(0.21) | 103.64(0.13) | 104.3(0.52) | 104.96 | 1.6 | | 6 | 57(-0.1) | 50 | [12] | [37] | [14] | 83 | 115 | UT | 0.5 | HoldLong | | (11) | 28 | 19 | 16 | 20 | 1.6,93 | 58 | | 19 | Jul/12 | 10 | 101.41 | 101.73 | 102.79(0.21) | 103.51(0.09) | 103.76(0.41) | 104.63 | 1.5 | | 6 | 57(-3.8) | 50 | [12] | [30] | [-1] | 76 | 79 | CR | 0.7 | OpenShort | | (11) | 22 | -26 | 18 | 20 | 1.5,88 | 58 | | 20 | Jul/12 | 9 | 101.41 | 101.73 | 102.57(0.3) | 103.42(0.18) | 103.34(0.55) | 105.1 | 1.7 | | 6 | 61(-2.2) | 50 | [16] | [41] | [37] | 81 | 98 | UT | 1.3 | HoldLong? | | (15) | 30 | 79 | 24 | 20 | 1.9,83 | 58 | | | | |
| 21 | Jul/11 | 15 | 101.05 | 101.35 | 102.26(0.22) | 103.23(0.05) | 102.77(0.05) | 103.7 | 1.3 | | 5 | 63(-12) | 50 | [12] | [10] | [13] | 36 | -53 | UT | 0.7 | OpenLong? | | (14) | 3 | 34 | 4 | 17 | 1,61 | 51 | | 22 | Jul/11 | 14 | 101.05 | 101.35 | 102.04(0.26) | 103.23(0) | 102.72(-0.25) | 103.1 | 1 | | 5 | 75(-11.1) | 50 | [14] | [-7] | [14] | 21 | -199 | RG | 0.3 | Wait | | (12) | -14 | 45 | -6 | -5 | 0.7,53 | 51 | | 23 | Jul/11 | 13 | 101.05 | 101.35 | 101.78(0.26) | 103.23(0) | 102.98(-0.27) | 102.31 | 0.6 | | 5 | 87(-13.7) | 45 | [14] | [-8] | [-10] | 8 | -254 | DR | -0.4 | OpenShort | | (14) | -15 | -8 | -20 | -20 | 0.3,50 | 51 | | 24 | Jul/11 | 12 | 101.05 | 101.35 | 101.52(0.28) | 103.18(0.05) | 103.26(-0.23) | 102.44 | 0.7 | | 5 | 100(-11.2) | 50 | [15] | [-5] | [-7] | 24 | -223 | DR | -0.4 | OpenShort | | (16) | -13 | 4 | -21 | -20 | 0.5,61 | 51 | | 25 | Jul/11 | 11 | 101.05 | 101.35 | 101.24(0.28) | 103.13(0.17) | 103.5(-0.19) | 102.37 | 0.7 | | 5 | 111(-9.1) | 10 | [15] | [1] | [-28] | 39 | -194 | CR | -0.5 | HoldShort | | (17) | -10 | -57 | -15 | -20 | 0.5,76 | 51 | | | | |
| 26 | Jul/11 | 10 | 101.05 | 101.35 | 100.96(0.31) | 102.95(0.22) | 103.7(0.02) | 103.37 | 1.2 | | 5 | 121(-4.9) | 30 | [17] | [14] | [-23] | 67 | -42 | CR | -0.1 | HoldShort | | (21) | 1 | -58 | -7 | -20 | 1,92 | 51 | | 27 | Jul/11 | 9 | 101.05 | 101.35 | 100.65(0.37) | 102.72(0.34) | 103.68(0.29) | 104.41 | 1.7 | | 5 | 125(3.4) | 50 | [20] | [33] | [17] | 88 | 93 | UT | 0.3 | OpenLong? | | (23) | 16 | 40 | -1 | 20 | 1.5,100 | 51 | | 28 | Jul/10 | 15 | 100.79 | 100.82 | 100.28(0.31) | 102.37(0.28) | 103.38(0.28) | 103.7 | 1.5 | | 4 | 122(-4.3) | 50 | [17] | [30] | [4] | 85 | 118 | UT | 0.1 | HoldLong? | | (20) | 15 | 6 | -3 | 20 | 1.4,100 | 51 | | 29 | Jul/10 | 14 | 100.79 | 100.82 | 99.97(0.27) | 102.08(0.35) | 103.09(0.31) | 103.59 | 1.5 | | 4 | 126(6.2) | 50 | [15] | [33] | [5] | 88 | 180 | UT | 0.2 | OpenLong | | (19) | 17 | 10 | -4 | 20 | 1.5,100 | 51 | | 30 | Jul/10 | 13 | 100.79 | 100.82 | 99.7(0.27) | 101.72(0.42) | 102.77(0.56) | 103.41 | 1.4 | | 4 | 120(7.7) | 50 | [15] | [49] | [8] | 90 | 249 | UT | 0.3 | OpenLong | | (16) | 30 | 18 | -1 | 20 | 1.6,100 | 51 | | | | |
| 31 | Jul/10 | 12 | 100.79 | 100.82 | 99.43(0.25) | 101.29(0.41) | 102.2(0.45) | 103.1 | 1.2 | | 4 | 112(9) | 50 | [14] | [42] | [3] | 93 | 242 | UT | 0.4 | OpenLong | | (15) | 25 | -1 | -0 | 20 | 1.7,100 | 51 | | 32 | Jul/10 | 11 | 100.79 | 100.82 | 99.18(0.22) | 100.88(0.51) | 101.74(0.38) | 103.11 | 1.2 | | 4 | 103(11.5) | 50 | [12] | [41] | [21] | 100 | 284 | UT | 0.7 | HoldLong | | (15) | 21 | 47 | 8 | 20 | 2,100 | 51 | | 33 | Jul/10 | 10 | 100.79 | 100.82 | 98.96(0.14) | 100.37(0.52) | 101.35(0.3) | 102.28 | 0.8 | | 4 | 92(8.9) | 50 | [8] | [36] | [8] | 94 | 280 | UT | 0.5 | OpenLong | | (11) | 16 | 19 | 1 | 20 | 1.9,96 | 51 | | 34 | Jul/10 | 9 | 100.79 | 100.82 | 98.82(0.12) | 99.85(0.49) | 101.05(0.37) | 101.95 | 0.6 | | 4 | 83(8.2) | 50 | [7] | [38] | [30] | 94 | 294 | UT | 0.6 | OpenLong? | | (8) | 20 | 80 | 1 | 20 | 2,94 | 51 | | 35 | Jul/7 | 15 | 100.54 | 100.17 | 98.7(0.07) | 99.36(0.39) | 100.68(0.29) | 100.57 | 0 | | -0 | 75(2.5) | 10 | [4] | [27] | [-6] | 77 | 193 | CR | -0.1 | OpenShort? | | (4) | 16 | -18 | 0 | 4 | 1.3,94 | 45 | | | | |
| 36 | Jul/7 | 14 | 100.54 | 100.17 | 98.63(-0.09) | 98.97(0.4) | 100.39(0.36) | 100.87 | 0.2 | | -0 | 72(-10.3) | -25 | [-5] | [30] | [0] | 91 | 404 | RG | 0.4 | Wait | | (4) | 20 | -16 | 12 | 20 | 1.7,98 | 45 | | 37 | Jul/7 | 13 | 100.54 | 100.17 | 98.72(-0.05) | 98.58(0.41) | 100.03(0.66) | 101.14 | 0.3 | | -0 | 83(-5.1) | 10 | [-3] | [48] | [19] | 90 | 457 | UR | 0.7 | SmallShort | | (-4) | 37 | 20 | 24 | 20 | 1.6,100 | 45 | | 38 | Jul/7 | 12 | 100.54 | 100.17 | 98.77(-0.11) | 98.18(0.33) | 99.37(0.75) | 100.79 | 0.1 | | -0 | 88(-10.4) | -5 | [-6] | [50] | [31] | 76 | 486 | UR | 0.9 | SmallShort | | (-5) | 42 | 51 | 30 | 20 | 1.2,96 | 45 | | 39 | Jul/7 | 11 | 100.54 | 100.17 | 98.88(-0.15) | 97.86(0.18) | 98.63(0.62) | 99.92 | -0.3 | | -0 | 98(-10.7) | -15 | [-8] | [38] | [29] | 56 | 402 | UR | 0.7 | SmallShort | | (-9) | 35 | 43 | 35 | 20 | 0.6,91 | 45 | | 40 | Jul/7 | 10 | 100.54 | 100.17 | 99.03(-0.15) | 97.68(0.13) | 98.02(0.5) | 99.2 | -0.7 | | -0 | 109(-6.1) | 5 | [-8] | [30] | [14] | 17 | 283 | UR | 0.6 | SmallShort | | (-12) | 28 | 7 | 31 | 20 | 0.1,64 | 45 | | | | |
| 41 | Jul/7 | 9 | 100.54 | 100.17 | 99.18(-0.15) | 97.55(0.08) | 97.53(0.44) | 99.08 | -0.8 | | -0 | 115(-5.2) | 10 | [-8] | [25] | [34] | -14 | 240 | UR | 0.7 | SmallShort? | | (-9) | 25 | 68 | 23 | 20 | -0,36 | 45 | | 42 | Jul/6 | 15 | 100.4 | 100.23 | 99.33(-0.21) | 97.47(-0.07) | 97.1(0.13) | 97.93 | -1.3 | | -1 | 120(-0.7) | 5 | [-12] | [2] | [23] | -50 | 93 | UR | 0.4 | SmallShort? | | (-13) | 7 | 51 | 13 | 20 | -0.6,15 | 40 | | 43 | Jul/6 | 14 | 100.4 | 100.23 | 99.54(-0.23) | 97.54(-0.26) | 96.97(-0.11) | 97.08 | -1.8 | | -1 | 121(1.6) | -40 | [-13] | [-17] | [6] | -76 | -57 | DP | 0 | OpenShort | | (-15) | -6 | 11 | 5 | 20 | -1.1,2 | 40 | | 44 | Jul/6 | 13 | 100.4 | 100.23 | 99.77(-0.23) | 97.79(-0.25) | 97.08(-0.26) | 96.9 | -1.9 | | -1 | 119(3.9) | -50 | [-13] | [-26] | [1] | -83 | -133 | DP | -0.1 | OpenShort | | (-15) | -15 | 5 | 3 | -15 | -1.3,0 | 40 | | 45 | Jul/6 | 12 | 100.4 | 100.23 | 100(-0.25) | 98.04(-0.25) | 97.33(-0.25) | 96.82 | -1.9 | | -1 | 115(5.1) | -50 | [-14] | [-25] | [-4] | -88 | -140 | DT | -0.2 | OpenShort | | (-14) | -14 | -5 | 1 | -20 | -1.5,0 | 40 | | | | |
| 46 | Jul/6 | 11 | 100.4 | 100.23 | 100.25(-0.26) | 98.29(-0.6) | 97.57(-0.3) | 96.9 | -1.9 | | -1 | 110(7) | -50 | [-15] | [-38] | [-5] | -90 | -154 | DT | -0.3 | OpenShort | | (-15) | -17 | -21 | -0 | 20 | -1.6,0 | 40 | | 47 | Jul/6 | 10 | 100.4 | 100.23 | 100.51(-0.17) | 98.88(-0.46) | 97.86(-0.19) | 97.25 | -1.7 | | -1 | 103(5.9) | -50 | [-10] | [-27] | [-7] | -92 | -202 | DT | -0.3 | OpenShort | | (-14) | -11 | -18 | 2 | -11 | -1.7,1 | 40 | | 48 | Jul/6 | 9 | 100.4 | 100.23 | 100.68(-0.17) | 99.34(-0.57) | 98.05(-0.46) | 97.55 | -1.5 | | -1 | 97(9.1) | -50 | [-10] | [-45] | [-18] | -92 | -257 | DT | -0.3 | OpenShort? | | (-11) | -26 | -35 | -31 | -10 | -1.7,1 | 40 | | 49 | Jul/5 | 15 | 100.3 | 100.49 | 100.85(-0.13) | 99.91(-0.48) | 98.5(-0.24) | 98.14 | -1.2 | | -1 | 88(5.3) | -50 | [-7] | [-31] | [-5] | -89 | -202 | DT | -0.2 | OpenShort? | | (-8) | -13 | 6 | -30 | -20 | -1.6,1 | 45 | | 50 | Jul/5 | 14 | 100.3 | 100.49 | 100.98(-0.13) | 100.39(-0.41) | 98.74(-0.27) | 98.03 | -1.2 | | -1 | 83(8.3) | -50 | [-7] | [-31] | [-15] | -98 | -230 | DT | -0.5 | OpenShort | | (-9) | -15 | -10 | -33 | -20 | -1.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|