|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.2700 One month high (close): $139.5600
FANG Daily Change: -2.99% Daily StdDev 1.96% FANG EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $135.39(-2.99%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 130.96 | 134.16 | 138.1(-0.07) | 137.08(-0.28) | 135.9(-0.23) | 135.73 | 1.1 | | 11 | 33(2.3) | 45 | [-4] | [-18] | [3] | -91 | -156 | RG | -0.1 | Wait | | (-5) | -12 | 11 | 4 | -12 | -1.7,2 | 70 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.16(daily_ema_10 -1.16%) 130.96(daily_ema_20 -3.51%)
Resistance Levels: 137.08(weak_hourly_sma_10 0.99%) 138.1(weak_hourly_sma_20 1.75%)
|
| | | 2 | Jul/14 | 13 | 130.96 | 134.16 | 138.19(-0.07) | 137.46(-0.34) | 136.22(-0.55) | 135.43 | 1 | | 11 | 31(3.4) | 5 | [-4] | [-36] | [-10] | -103 | -269 | RG | -0.6 | Wait | | (-4) | -28 | -20 | -5 | -20 | -2.1,0 | 70 | | 3 | Jul/14 | 12 | 130.96 | 134.16 | 138.29(-0.07) | 137.93(-0.26) | 136.98(-0.36) | 135.99 | 1.2 | | 11 | 27(2.6) | 10 | [-4] | [-24] | [-9] | -98 | -190 | RG | -0.8 | SmallLong | | (-3) | -18 | -6 | -16 | -20 | -1.9,0 | 70 | | 4 | Jul/14 | 11 | 130.96 | 134.16 | 138.38(-0.05) | 138.29(-0.25) | 137.48(-0.21) | 136.16 | 1.2 | | 11 | 25(2.4) | 15 | [-3] | [-16] | [-11] | -103 | -162 | RG | -1.2 | SmallLong | | (-3) | -11 | -0 | -36 | -20 | -2.1,0 | 70 | | 5 | Jul/14 | 10 | 130.96 | 134.16 | 138.45(-0.02) | 138.63(-0.24) | 137.77(-0.38) | 136.18 | 1.2 | | 11 | 22(1.4) | 20 | [-1] | [-24] | [-23] | -88 | -239 | RG | -1.6 | SmallLong | | (-3) | -19 | -41 | -24 | -20 | -2.4,22 | 70 | | | | |
| 6 | Jul/14 | 9 | 130.96 | 134.16 | 138.48(0.07) | 138.96(-0.11) | 138.29(-0.29) | 137.32 | 1.5 | | 11 | 21(-4.3) | 30 | [4] | [-15] | [-29] | -49 | -229 | DR | -1.1 | OpenShort? | | (2) | -15 | -67 | -13 | -20 | -1.3,34 | 70 | | 7 | Jul/13 | 15 | 130.67 | 133.64 | 138.38(0.15) | 139.11(0.05) | 138.69(-0.13) | 139.22 | 2 | | 14 | 25(-5) | 50 | [8] | [0] | [7] | 6 | -132 | UT | 0.5 | OpenLong? | | (7) | -7 | 27 | -11 | -7 | 0.8,36 | 78 | | 8 | Jul/13 | 14 | 130.67 | 133.64 | 138.17(0.16) | 139.04(0.01) | 138.87(-0.16) | 138.44 | 1.8 | | 14 | 30(-6.6) | 50 | [8] | [-2] | [2] | -17 | -192 | RG | -0.3 | Wait | | (6) | -8 | 26 | -28 | -20 | 0.2,28 | 78 | | 9 | Jul/13 | 13 | 130.67 | 133.64 | 137.95(0.13) | 139.02(-0.07) | 139.09(-0.29) | 137.7 | 1.6 | | 14 | 37(-4.8) | 45 | [7] | [-11] | [-20] | -11 | -236 | DR | -0.9 | OpenShort | | (7) | -15 | -31 | -32 | -20 | -0.2,44 | 78 | | 10 | Jul/13 | 12 | 130.67 | 133.64 | 137.77(0.17) | 139.12(-0.01) | 139.49(-0.12) | 138.58 | 1.8 | | 14 | 42(-4.6) | 50 | [9] | [-1] | [-16] | 38 | -154 | DR | -0.5 | OpenShort | | (8) | -6 | -35 | -14 | -20 | 0.5,75 | 78 | | | | |
| 11 | Jul/13 | 11 | 130.67 | 133.64 | 137.54(0.22) | 139.14(0.16) | 139.66(0.09) | 139.57 | 2.1 | | 14 | 46(-2.3) | 50 | [12] | [15] | [-8] | 68 | -60 | CR | -0 | HoldShort | | (11) | 5 | -20 | -6 | -5 | 1,93 | 78 | | 12 | Jul/13 | 10 | 130.67 | 133.64 | 137.24(0.23) | 138.92(0.19) | 139.54(0.23) | 140.13 | 2.2 | | 14 | 48(-0.6) | 50 | [12] | [24] | [8] | 85 | 26 | UT | 0.3 | HoldLong | | (12) | 12 | 21 | 0 | 19 | 1.4,100 | 78 | | 13 | Jul/13 | 9 | 130.67 | 133.64 | 136.92(0.22) | 138.66(0.14) | 139.22(0.19) | 139.55 | 2.1 | | 14 | 49(-0.7) | 50 | [12] | [20] | [1] | 80 | 6 | UT | 0.2 | HoldLong? | | (11) | 10 | -0 | -0 | 14 | 1.2,100 | 78 | | 14 | Jul/12 | 15 | 130.13 | 132.5 | 136.62(0.23) | 138.47(0.14) | 138.96(0.15) | 139.56 | 2.5 | | 12 | 50(-6.2) | 50 | [12] | [18] | [5] | 85 | 14 | UT | 0.3 | HoldLong? | | (11) | 8 | 6 | 2 | 20 | 1.4,100 | 70 | | 15 | Jul/12 | 14 | 130.13 | 132.5 | 136.3(0.21) | 138.27(0.2) | 138.75(0.1) | 139.38 | 2.4 | | 12 | 56(1) | 50 | [11] | [17] | [5] | 84 | 34 | UT | 0.3 | HoldLong | | (12) | 5 | 11 | 1 | 16 | 1.4,99 | 70 | | | | |
| 16 | Jul/12 | 13 | 130.13 | 132.5 | 136.01(0.21) | 138(0.26) | 138.61(0.23) | 139.06 | 2.3 | | 12 | 55(1.6) | 50 | [11] | [25] | [6] | 81 | 59 | UT | 0.2 | OpenLong | | (11) | 12 | 19 | -2 | -3 | 1.4,96 | 70 | | 17 | Jul/12 | 12 | 130.13 | 132.5 | 135.73(0.18) | 137.64(0.25) | 138.29(0.14) | 138.54 | 2.2 | | 12 | 53(1.3) | 50 | [9] | [20] | [3] | 80 | 55 | UT | 0.1 | OpenLong | | (9) | 7 | 12 | -5 | -6 | 1.4,95 | 70 | | 18 | Jul/12 | 11 | 130.13 | 132.5 | 135.48(0.24) | 137.29(0.3) | 138.09(0.07) | 138.2 | 2.1 | | 12 | 52(-2) | 50 | [13] | [18] | [-6] | 81 | -37 | CR | 0.1 | OpenShort | | (9) | 4 | -12 | -2 | -17 | 1.4,96 | 70 | | 19 | Jul/12 | 10 | 130.13 | 132.5 | 135.15(0.3) | 136.88(0.33) | 138(0.15) | 138.54 | 2.2 | | 12 | 54(-1.7) | 50 | [16] | [24] | [-1] | 88 | -30 | CR | 0.3 | OpenShort | | (13) | 8 | -6 | 0 | 16 | 1.6,98 | 70 | | 20 | Jul/12 | 9 | 130.13 | 132.5 | 134.75(0.34) | 136.43(0.36) | 137.79(0.3) | 138.71 | 2.2 | | 12 | 56(-2.2) | 50 | [18] | [33] | [18] | 96 | 9 | UT | 0.4 | HoldLong? | | (16) | 16 | 43 | 2 | 20 | 1.9,98 | 70 | | | | |
| 21 | Jul/11 | 15 | 129.7 | 131.25 | 134.29(0.35) | 135.94(0.28) | 137.38(0.28) | 137.52 | 2.5 | | 8 | 58(-22) | 50 | [18] | [30] | [2] | 86 | -58 | UT | 0.1 | HoldLong? | | (15) | 15 | 1 | -2 | 20 | 1.5,98 | 69 | | 22 | Jul/11 | 14 | 129.7 | 131.25 | 133.82(0.38) | 135.56(0.28) | 136.99(0.36) | 137.49 | 2.5 | | 8 | 80(-7.7) | 50 | [20] | [34] | [1] | 87 | -40 | UT | 0.2 | HoldLong | | (18) | 19 | -5 | -0 | 20 | 1.5,99 | 69 | | 23 | Jul/11 | 13 | 129.7 | 131.25 | 133.32(0.4) | 135.18(0.3) | 136.5(0.55) | 137.64 | 2.6 | | 8 | 88(-3.9) | 50 | [21] | [45] | [6] | 90 | 41 | UT | 0.4 | HoldLong | | (20) | 29 | 1 | 3 | 20 | 1.6,100 | 69 | | 24 | Jul/11 | 12 | 129.7 | 131.25 | 132.79(0.42) | 134.77(0.33) | 135.76(0.53) | 137.61 | 2.6 | | 8 | 92(-2.8) | 50 | [22] | [45] | [18] | 93 | 52 | UT | 0.7 | HoldLong | | (20) | 28 | 34 | 5 | 20 | 1.7,100 | 69 | | 25 | Jul/11 | 11 | 129.7 | 131.25 | 132.23(0.41) | 134.33(0.25) | 135.05(0.44) | 136.66 | 2.3 | | 8 | 94(-3.6) | 50 | [22] | [38] | [20] | 88 | 18 | UT | 0.6 | HoldLong | | (20) | 23 | 41 | 5 | 20 | 1.5,100 | 69 | | | | |
| 26 | Jul/11 | 10 | 129.7 | 131.25 | 131.69(0.34) | 134(0.14) | 134.46(0.25) | 135.54 | 1.9 | | 8 | 98(-2.3) | 50 | [18] | [24] | [10] | 82 | -6 | UT | 0.4 | HoldLong | | (19) | 13 | 19 | 1 | 20 | 1.3,99 | 69 | | 27 | Jul/11 | 9 | 129.7 | 131.25 | 131.25(0.28) | 133.81(0.1) | 134.13(0.19) | 135.01 | 1.7 | | 8 | 100(0.7) | 50 | [15] | [19] | [16] | 79 | 41 | UT | 0.3 | HoldLong? | | (17) | 10 | 37 | 0 | 20 | 1.2,99 | 69 | | 28 | Jul/10 | 15 | 129.43 | 130.19 | 130.88(0.18) | 133.67(0.19) | 133.88(0.07) | 134 | 1.9 | | 4 | 100(-26.1) | 50 | [9] | [13] | [-4] | 74 | 67 | CR | 0 | HoldShort? | | (13) | 4 | -5 | -2 | -19 | 1,99 | 60 | | 29 | Jul/10 | 14 | 129.43 | 130.19 | 130.64(0.14) | 133.42(0.27) | 133.78(0.14) | 134.14 | 2 | | 4 | 126(4.6) | 50 | [7] | [19] | [3] | 80 | 156 | UT | 0.1 | OpenLong | | (10) | 7 | 14 | -0 | -18 | 1.2,100 | 60 | | 30 | Jul/10 | 13 | 129.43 | 130.19 | 130.46(0.13) | 133.06(0.31) | 133.59(0.04) | 133.76 | 1.8 | | 4 | 121(4.1) | 40 | [7] | [14] | [-3] | 78 | 119 | CR | 0.1 | OpenShort | | (6) | 2 | 0 | -2 | -20 | 1.1,100 | 60 | | | | |
| 31 | Jul/10 | 12 | 129.43 | 130.19 | 130.29(0.12) | 132.65(0.43) | 133.54(0.04) | 133.76 | 1.8 | | 4 | 117(4.9) | 45 | [6] | [17] | [-2] | 80 | 152 | CR | 0.1 | OpenShort | | (7) | 2 | 2 | -1 | -20 | 1.2,100 | 60 | | 32 | Jul/10 | 11 | 129.43 | 130.19 | 130.14(0.11) | 132.08(0.49) | 133.48(0.03) | 133.7 | 1.8 | | 4 | 112(5.2) | 40 | [6] | [18] | [-0] | 81 | 160 | UT | 0.1 | OpenLong | | (6) | 2 | 4 | -3 | -13 | 1.3,98 | 60 | | 33 | Jul/10 | 10 | 129.43 | 130.19 | 130(0.1) | 131.44(0.5) | 133.44(0.32) | 133.58 | 1.7 | | 4 | 107(5.3) | 50 | [5] | [34] | [5] | 83 | 258 | UT | 0.1 | OpenLong | | (5) | 17 | 14 | -3 | 11 | 1.4,98 | 60 | | 34 | Jul/10 | 9 | 129.43 | 130.19 | 129.87(0.05) | 130.78(0.48) | 133.01(0.34) | 133.2 | 1.6 | | 4 | 102(2.6) | 35 | [3] | [34] | [-2] | 83 | 299 | CR | 0.1 | OpenShort? | | (4) | 18 | -9 | -3 | 17 | 1.4,98 | 60 | | 35 | Jul/7 | 15 | 129.4 | 129.34 | 129.8(0.08) | 130.15(0.59) | 132.56(0.61) | 133.45 | 1.8 | | 2 | 99(-1.1) | 50 | [4] | [51] | [5] | 90 | 360 | UT | 0.4 | HoldLong? | | (4) | 32 | -3 | 10 | 20 | 1.6,100 | 63 | | | | |
| 36 | Jul/7 | 14 | 129.4 | 129.34 | 129.7(0.05) | 129.39(0.54) | 131.76(0.83) | 133.54 | 1.9 | | 2 | 100(4.5) | 50 | [3] | [61] | [12] | 93 | 469 | UT | 0.8 | OpenLong | | (4) | 44 | 0 | 21 | 20 | 1.7,100 | 63 | | 37 | Jul/7 | 13 | 129.4 | 129.34 | 129.64(0.05) | 128.69(0.48) | 130.68(0.97) | 133.54 | 1.9 | | 2 | 96(3.6) | 50 | [3] | [67] | [43] | 91 | 508 | UT | 1.3 | OpenLong | | (3) | 51 | 73 | 34 | 20 | 1.8,96 | 63 | | 38 | Jul/7 | 12 | 129.4 | 129.34 | 129.58(-0.02) | 128.08(0.17) | 129.42(0.68) | 131.58 | 1 | | 2 | 92(-1.1) | 30 | [-1] | [42] | [30] | 59 | 356 | UR | 1.1 | SmallShort | | (-3) | 36 | 38 | 34 | 20 | 1,84 | 63 | | 39 | Jul/7 | 11 | 129.4 | 129.34 | 129.61(-0.05) | 127.86(0.01) | 128.54(0.64) | 130.57 | 0.5 | | 2 | 93(-2.4) | 35 | [-3] | [35] | [30] | 29 | 294 | UR | 1 | SmallShort | | (-3) | 34 | 38 | 31 | 20 | 0.5,66 | 63 | | 40 | Jul/7 | 10 | 129.4 | 129.34 | 129.67(-0.08) | 127.85(-0.05) | 127.72(0.6) | 129.56 | 0.1 | | 2 | 95(-2.8) | 40 | [-4] | [31] | [30] | -10 | 237 | UR | 0.9 | SmallShort | | (-4) | 32 | 53 | 22 | 20 | -0.1,43 | 63 | | | | |
| 41 | Jul/7 | 9 | 129.4 | 129.34 | 129.78(-0.17) | 127.91(-0.22) | 126.96(0.2) | 128.18 | -0.5 | | 2 | 98(-0.8) | 20 | [-9] | [5] | [19] | -42 | 115 | UR | 0.6 | SmallShort? | | (-7) | 11 | 34 | 18 | 20 | -0.7,26 | 63 | | 42 | Jul/6 | 15 | 129.27 | 128.63 | 130(-0.18) | 128.19(-0.28) | 126.71(-0.02) | 127.3 | -0.9 | | -3 | 99(3.7) | -45 | [-10] | [-11] | [6] | -64 | -22 | DP | 0.3 | OpenShort? | | (-10) | -1 | 6 | 16 | 11 | -1.2,16 | 43 | | 43 | Jul/6 | 14 | 129.27 | 128.63 | 130.24(-0.18) | 128.55(-0.32) | 126.74(-0.35) | 127.14 | -0.9 | | -3 | 95(3.8) | -50 | [-10] | [-31] | [10] | -77 | -136 | DP | 0.2 | OpenShort | | (-10) | -19 | 25 | 15 | -11 | -1.4,8 | 43 | | 44 | Jul/6 | 13 | 129.27 | 128.63 | 130.48(-0.21) | 128.96(-0.39) | 127.18(-0.62) | 126.5 | -1.2 | | -3 | 92(9) | -50 | [-12] | [-48] | [4] | -96 | -249 | DP | -0.3 | OpenShort | | (-11) | -34 | 19 | 11 | -20 | -1.9,2 | 43 | | 45 | Jul/6 | 12 | 129.27 | 128.63 | 130.75(-0.21) | 129.46(-0.44) | 127.97(-0.7) | 126.01 | -1.4 | | -3 | 83(15.9) | -50 | [-12] | [-54] | [-15] | -113 | -321 | DT | -1 | HoldShort | | (-11) | -39 | -21 | -1 | -20 | -2.5,0 | 43 | | | | |
| 46 | Jul/6 | 11 | 129.27 | 128.63 | 131.02(-0.16) | 130.03(-0.43) | 128.87(-0.64) | 126.54 | -1.2 | | -3 | 67(17) | -50 | [-9] | [-50] | [-23] | -123 | -340 | DT | -1.5 | HoldShort | | (-9) | -35 | -39 | -15 | -20 | -2.9,0 | 43 | | 47 | Jul/6 | 10 | 129.27 | 128.63 | 131.23(-0.08) | 130.59(-0.39) | 129.7(-0.52) | 127.56 | -0.8 | | -3 | 50(12.5) | -50 | [-4] | [-41] | [-32] | -129 | -337 | DT | -1.9 | HoldShort | | (-6) | -29 | -68 | -17 | -20 | -3.2,1 | 43 | | 48 | Jul/6 | 9 | 129.27 | 128.63 | 131.34(-0.02) | 131.1(-0.19) | 130.38(-0.28) | 129.34 | 0 | | -3 | 37(1.6) | -45 | [-1] | [-21] | [-24] | -109 | -207 | DT | -1.2 | HoldShort? | | (-1) | -15 | -41 | -36 | -20 | -2.4,1 | 43 | | 49 | Jul/5 | 15 | 129.45 | 128.73 | 131.36(0.01) | 131.35(-0.11) | 130.74(-0.16) | 130.42 | 0.4 | | -2 | 36(3) | -15 | [1] | [-11] | [-6] | -79 | -125 | DR | -0.4 | HoldShort? | | (1) | -9 | 2 | -26 | -20 | -1.2,1 | 51 | | 50 | Jul/5 | 14 | 129.45 | 128.73 | 131.35(0.02) | 131.5(-0.11) | 130.95(-0.18) | 130.37 | 0.4 | | -2 | 33(-1.7) | -20 | [1] | [-12] | [-12] | -78 | -143 | DR | -0.7 | HoldShort | | (1) | -10 | -13 | -26 | -20 | -1.2,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|