DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $71.7600 One month high (close): $83.9600

DASH Daily Change: 0.8% Daily StdDev 2.1% DASH EMA_5_Trend: 1.5% 10Minute StdDev: $1.2815

Latest Price : $83.96(0.8%)

Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($1) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.9)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	14	76.76	79.57	82.01(0.22)	83.03(0.02)	82.89(0.02)	83.24	1.9	20	37(-1.7)	50	[11]	[9]	[3]	60	-77	UT	0.3	OpenLong	(9)	1	5	5	10	1,85	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.03(hourly_sma_10 -0.25%) 82.01(hourly_sma_20 -1.48%) 79.57(daily_ema_10 -4.41%) 76.76(daily_ema_20 -7.78%) Resistance Levels:

2	Jul/14	13	76.76	79.57	81.83(0.23)	83.01(0.14)	82.87(-0.1)	83.16	1.9	20	38(-2)	50	[11]	[6]	[1]	54	-108	UT	0.2	OpenLong	(10)	-5	8	-2	-13	1,79	81
3	Jul/14	12	76.76	79.57	81.64(0.21)	82.89(0.14)	82.95(-0.02)	83.01	1.8	20	40(-1)	50	[10]	[10]	[6]	50	-57	UT	0	OpenLong	(11)	-1	29	-10	-20	1,75	81
4	Jul/14	11	76.76	79.57	81.47(0.18)	82.77(0.15)	82.97(-0.19)	82.48	1.7	20	41(-1.8)	50	[9]	[2]	[-10]	44	-120	CR	-0.3	HoldShort	(8)	-9	-7	-17	-20	0.7,76	81
5	Jul/14	10	76.76	79.57	81.32(0.23)	82.65(0.21)	83.13(-0.05)	82.6	1.7	20	43(-1.4)	50	[11]	[10]	[-14]	60	-95	CR	-0.4	HoldShort	(10)	-2	-27	-11	-20	0.9,87	81

6	Jul/14	9	76.76	79.57	81.13(0.26)	82.48(0.32)	83.17(0.04)	83.09	1.9	20	45(-0.1)	50	[12]	[17]	[-11]	79	-22	CR	-0.1	OpenShort?	(12)	2	-27	-5	-15	1.3,96	81
7	Jul/13	15	76.2	78.71	80.92(0.35)	82.22(0.44)	83.14(0.36)	83.58	2.4	19	45(-4)	50	[17]	[36]	[10]	95	57	UT	0.3	HoldLong?	(14)	17	22	-1	20	1.8,100	80
8	Jul/13	14	76.2	78.71	80.64(0.34)	81.86(0.39)	82.84(0.34)	83.18	2.2	19	49(0.1)	50	[16]	[34]	[3]	93	42	UT	0.2	HoldLong	(16)	16	5	-3	20	1.7,100	80
9	Jul/13	13	76.2	78.71	80.37(0.34)	81.54(0.37)	82.56(0.47)	83.08	2.2	19	49(0.7)	50	[16]	[39]	[6]	95	107	UT	0.3	HoldLong	(16)	22	8	-1	20	1.8,100	80
10	Jul/13	12	76.2	78.71	80.1(0.34)	81.24(0.33)	82.17(0.48)	82.94	2.2	19	48(1.5)	50	[16]	[39]	[6]	98	119	UT	0.5	OpenLong	(16)	23	-0	0	20	1.9,100	80

11	Jul/13	11	76.2	78.71	79.83(0.35)	80.97(0.4)	81.78(0.62)	82.95	2.2	19	46(3.7)	50	[17]	[47]	[24]	103	185	UT	0.8	HoldLong	(16)	30	49	3	20	2.1,100	80
12	Jul/13	10	76.2	78.71	79.55(0.24)	80.65(0.32)	81.28(0.47)	82.06	1.9	19	43(2.3)	50	[11]	[37]	[9]	98	193	UT	0.6	OpenLong	(13)	22	15	2	20	1.9,100	80
13	Jul/13	9	76.2	78.71	79.36(0.25)	80.39(0.29)	80.9(0.47)	81.78	1.8	19	40(3.1)	50	[12]	[36]	[18]	98	161	UT	0.7	OpenLong?	(11)	22	37	5	20	1.9,100	80
14	Jul/12	15	75.63	77.99	79.16(0.24)	80.16(0.21)	80.52(0.25)	81.12	2	16	37(-4.6)	50	[11]	[23]	[5]	93	65	UT	0.5	HoldLong?	(11)	12	5	7	20	1.7,100	76
15	Jul/12	14	75.63	77.99	78.97(0.2)	79.99(0.28)	80.32(0.2)	81.04	2	16	42(3.3)	50	[10]	[22]	[14]	92	102	UT	0.6	OpenLong	(11)	10	31	4	20	1.8,97	76

16	Jul/12	13	75.63	77.99	78.81(0.15)	79.77(0.19)	80.16(0.19)	80.49	1.8	16	39(2.1)	50	[7]	[19]	[10]	83	102	UT	0.3	OpenLong	(8)	9	27	-3	20	1.6,93	76
17	Jul/12	12	75.63	77.99	78.69(0.14)	79.62(0.25)	80.01(0.14)	80.02	1.6	16	37(0.8)	50	[7]	[18]	[-2]	73	60	CR	0	HoldShort	(6)	7	4	-9	-20	1.3,90	76
18	Jul/12	11	75.63	77.99	78.58(0.17)	79.42(0.27)	79.9(0.11)	79.95	1.6	16	36(0.7)	50	[8]	[17]	[-5]	79	18	CR	0.1	OpenShort	(6)	5	-9	-6	-9	1.4,94	76
19	Jul/12	10	75.63	77.99	78.45(0.15)	79.21(0.29)	79.81(0.14)	80.1	1.6	16	35(1.2)	50	[7]	[19]	[-2]	91	89	CR	0.3	OpenShort	(9)	7	-11	-0	17	1.7,98	76
20	Jul/12	9	75.63	77.99	78.33(0.19)	78.98(0.38)	79.7(0.39)	80.3	1.7	16	34(5.2)	50	[9]	[34]	[13]	100	153	UT	0.7	HoldLong?	(9)	19	31	-3	20	2.1,97	76

21	Jul/11	15	75.18	77.41	78.18(0.12)	78.68(0.28)	79.39(0.21)	79.75	1.8	16	29(1.2)	50	[6]	[22]	[10]	97	127	UT	0.5	OpenLong?	(6)	10	23	-4	20	2,97	74
22	Jul/11	14	75.18	77.41	78.09(0.15)	78.46(0.18)	79.22(0.34)	79.35	1.7	16	27(-0.2)	50	[7]	[25]	[-1]	92	94	CR	0.2	OpenShort	(4)	16	-10	-2	20	1.8,97	74
23	Jul/11	13	75.18	77.41	77.97(0.21)	78.32(0.22)	78.95(0.45)	79.53	1.7	16	28(1.7)	50	[10]	[32]	[10]	108	101	UT	0.8	HoldLong	(9)	21	11	5	20	2.3,100	74
24	Jul/11	12	75.18	77.41	77.81(0.19)	78.15(0.26)	78.6(0.43)	79.34	1.7	16	26(0.2)	50	[9]	[32]	[14]	110	114	UT	1.1	CloseLong	(8)	20	22	18	20	2.4,100	74
25	Jul/11	11	75.18	77.41	77.66(0.22)	77.95(0.12)	78.26(0.37)	78.95	1.5	16	26(-3.5)	50	[10]	[26]	[8]	97	42	UT	1.1	HoldLong	(9)	17	0	17	20	2,97	74

26	Jul/11	10	75.18	77.41	77.49(0.22)	77.86(0.14)	77.97(0.39)	78.94	1.5	16	29(-0.6)	50	[10]	[27]	[28]	93	67	UT	1.3	HoldLong	(11)	18	58	18	20	2,93	74
27	Jul/11	9	75.18	77.41	77.32(0.04)	77.75(0.01)	77.67(-0.04)	77.94	1.1	16	30(0.3)	50	[2]	[3]	[4]	55	29	UT	0.4	OpenLong?	(7)	-2	5	7	10	0.8,85	74
28	Jul/10	15	74.68	76.78	77.29(0.03)	77.74(0.06)	77.67(0)	77.85	1.3	14	30(-1.6)	50	[1]	[5]	[3]	45	39	UT	0.2	OpenLong?	(2)	0	12	0	-8	0.8,75	69
29	Jul/10	14	74.68	76.78	77.27(-0.09)	77.69(0.01)	77.7(0.06)	77.64	1.3	14	31(-3.8)	35	[-4]	[5]	[2]	38	158	UR	-0.1	SmallShort	(1)	3	10	-5	-5	0.5,75	69
30	Jul/10	13	74.68	76.78	77.34(-0.08)	77.68(-0.01)	77.65(-0.12)	77.46	1.2	14	35(-2.5)	20	[-4]	[-4]	[-4]	35	71	RG	-0.2	Wait	(-5)	-6	-6	-1	-17	0.1,82	69

31	Jul/10	12	74.68	76.78	77.4(-0.08)	77.69(-0.06)	77.74(-0.12)	77.57	1.2	14	37(-2.1)	15	[-4]	[-5]	[-6]	45	71	RG	-0.2	Wait	(-4)	-6	-24	8	3	0.2,90	69
32	Jul/10	11	74.68	76.78	77.46(-0.03)	77.74(0.18)	77.83(0.06)	77.98	1.4	14	40(-0.4)	40	[-1]	[9]	[2]	54	116	UR	0.2	SmallShort	(-2)	3	8	5	-13	0.6,89	69
33	Jul/10	10	74.68	76.78	77.48(-0.01)	77.6(0.14)	77.78(0.1)	77.84	1.3	14	40(-0.2)	50	[-1]	[11]	[9]	39	87	UR	0.1	SmallShort	(-2)	5	28	5	-12	0.4,79	69
34	Jul/10	9	74.68	76.78	77.49(-0.05)	77.49(0.17)	77.7(-0.01)	77.36	1.1	14	40(-0.6)	20	[-2]	[6]	[-14]	20	28	RG	-0.4	Wait?	(-2)	-1	-35	2	-20	-0.1,72	69
35	Jul/7	15	74.31	76.32	77.53(-0.03)	77.36(0.31)	77.71(0.09)	77.96	1.5	13	41(-0.4)	50	[-1]	[14]	[0]	38	115	RG	0.3	Wait?	(-1)	4	-2	13	-18	0.4,78	74

36	Jul/7	14	74.31	76.32	77.55(-0.03)	77.12(0.33)	77.64(0.04)	78	1.6	13	41(-0.7)	50	[-1]	[12]	[7]	25	102	UR	0.4	SmallShort	(-1)	2	15	5	15	0.5,62	74
37	Jul/7	13	74.31	76.32	77.57(-0.04)	76.87(0.07)	77.61(0.25)	77.75	1.5	13	42(-0.5)	50	[-2]	[16]	[14]	13	126	UR	0.1	SmallShort	(-2)	12	25	3	20	0.2,58	74
38	Jul/7	12	74.31	76.32	77.6(-0.03)	76.82(-0.04)	77.42(0.17)	77.32	1.3	13	42(0.1)	50	[-1]	[10]	[-1]	-1	35	RG	-0.1	Wait	(-3)	8	-13	-2	20	-0.3,57	74
39	Jul/7	11	74.31	76.32	77.62(0.03)	76.85(-0.19)	77.29(0.35)	77.54	1.4	13	42(-0.2)	50	[1]	[15]	[10]	11	50	UT	0.3	OpenLong	(0)	16	-4	18	20	-0.1,63	74
40	Jul/7	10	74.31	76.32	77.6(0.05)	77(-0.13)	77.02(0.59)	77.6	1.4	13	42(-0.3)	50	[2]	[28]	[3]	5	99	UT	0.6	OpenLong	(1)	27	-23	20	20	0,55	74

41	Jul/7	9	74.31	76.32	77.56(0.05)	77.1(-0.12)	76.57(0.56)	77.99	1.6	13	43(-0.3)	50	[2]	[27]	[37]	5	152	UT	1.4	OpenLong?	(4)	26	75	27	20	0.4,45	74
42	Jul/6	15	73.97	75.81	77.56(0)	77.19(-0.19)	76.14(-0.1)	76.72	1.1	13	43(1.7)	50	[0]	[-6]	[6]	-42	-127	RG	0.6	Wait?	(-1)	-5	9	19	1	-0.8,28	64
43	Jul/6	14	73.97	75.81	77.52(-0.01)	77.34(-0.19)	76.22(-0.24)	76.57	1.1	13	41(0)	50	[-1]	[-13]	[7]	-56	-171	RG	0.3	Wait	(-1)	-11	21	13	-20	-0.9,17	64
44	Jul/6	13	73.97	75.81	77.53(-0.03)	77.49(-0.26)	76.4(-0.73)	76.21	0.9	13	41(1.2)	50	[-1]	[-37]	[6]	-76	-324	RG	-0.2	Wait	(-1)	-34	41	-18	-20	-1.3,7	64
45	Jul/6	12	73.97	75.81	77.55(-0.13)	77.69(-0.37)	76.96(-0.86)	75.52	0.6	13	40(5)	-5	[-6]	[-47]	[-19]	-99	-346	RG	-1.5	SmallLong	(-4)	-40	-9	-40	-20	-2.1,4	64

46	Jul/6	11	73.97	75.81	77.65(-0.09)	77.98(-0.37)	77.63(-0.79)	75.67	0.7	13	35(4.6)	5	[-4]	[-43]	[-50]	-95	-360	RG	-2.3	SmallLong	(-6)	-36	-88	-60	-20	-2.3,13	64
47	Jul/6	10	73.97	75.81	77.72(0.1)	78.27(-0.17)	78.25(-0.32)	77.17	1.3	13	31(-6)	45	[5]	[-15]	[-17]	-21	-253	DR	-1.5	OpenShort	(1)	-15	-19	-34	-20	-0.7,47	64
48	Jul/6	9	73.97	75.81	77.64(0.15)	78.4(0.01)	78.5(-0.1)	77.49	1.4	13	37(-5.8)	35	[7]	[-0]	[-34]	21	-198	DR	-1.1	OpenShort?	(6)	-5	-87	7	-20	-0.2,76	64
49	Jul/5	15	73.59	75.42	77.52(0.23)	78.39(0.24)	78.58(0.22)	79.01	2.2	16	42(-0.2)	50	[11]	[22]	[9]	85	12	UT	0.4	HoldLong?	(12)	10	12	28	3	1.4,100	75
50	Jul/5	14	73.59	75.42	77.34(0.21)	78.2(0.23)	78.41(0.09)	78.8	2.1	16	43(-0.5)	50	[10]	[16]	[6]	82	-4	UT	0.4	HoldLong	(10)	4	4	27	3	1.4,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI