|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $519.9200 One month high (close): $546.4000
COST Daily Change: 1.49% Daily StdDev 1.01% COST EMA_5_Trend: 0.8% 10Minute StdDev: $3.8222
Latest Price : $546.4(1.49%) | Tue. Jul 18, 2023($2.4) Mon. Jul 17, 2023($3.9) Fri. Jul 14, 2023($4.2) Thu. Jul 13, 2023($1.8) Wed. Jul 12, 2023($4.8) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($2.9) Fri. Jul 7, 2023($4.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 531.53 | 536.52 | 538.75(0.15) | 541.05(0.22) | 543.99(0.17) | 545.7 | 1.8 | | 11 | 45(-2.4) | 50 | [15] | [34] | [9] | 100 | 18 | UT | 0.5 | CloseLong | | (12) | 17 | 24 | 2 | 14 | 2,100 | 70 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.18%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 541.05(hourly_sma_10 -0.85%) 538.75(hourly_sma_20 -1.27%) 536.52(daily_ema_10 -1.68%) 531.53(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Jul/14 | 13 | 531.53 | 536.52 | 537.93(0.14) | 539.88(0.17) | 543.07(0.21) | 544.33 | 1.6 | | 11 | 48(-2.6) | 50 | [14] | [35] | [5] | 93 | 29 | UT | 0.3 | HoldLong | | (14) | 21 | 10 | 1 | 19 | 1.7,100 | 70 | | 3 | Jul/14 | 12 | 531.53 | 536.52 | 537.16(0.15) | 538.95(0.14) | 541.91(0.23) | 543.79 | 1.6 | | 11 | 50(-1.8) | 50 | [15] | [36] | [4] | 93 | 23 | UT | 0.5 | HoldLong | | (14) | 23 | 3 | 4 | 20 | 1.7,100 | 70 | | 4 | Jul/14 | 11 | 531.53 | 536.52 | 536.36(0.15) | 538.19(0.09) | 540.64(0.25) | 543.61 | 1.5 | | 11 | 52(-0.8) | 50 | [15] | [36] | [12] | 95 | 49 | UT | 0.7 | HoldLong | | (14) | 25 | 18 | 12 | 20 | 1.8,100 | 70 | | 5 | Jul/14 | 10 | 531.53 | 536.52 | 535.57(0.14) | 537.72(0.07) | 539.3(0.23) | 542.57 | 1.4 | | 11 | 53(-0.2) | 50 | [14] | [32] | [14] | 90 | 44 | UT | 0.8 | HoldLong | | (14) | 23 | 25 | 13 | 20 | 1.7,97 | 70 | | | | |
| 6 | Jul/14 | 9 | 531.53 | 536.52 | 534.81(0.13) | 537.37(0.04) | 538.05(0.25) | 541.15 | 1.2 | | 11 | 53(-0.9) | 50 | [13] | [33] | [21] | 80 | 50 | UT | 0.7 | HoldLong? | | (12) | 25 | 48 | 12 | 20 | 1.5,92 | 70 | | 7 | Jul/13 | 15 | 530.42 | 534.97 | 534.13(0.1) | 537.14(0.03) | 536.69(0.13) | 538.44 | 1.1 | | 9 | 54(-7.5) | 50 | [10] | [18] | [7] | 58 | 10 | UT | 0.4 | OpenLong? | | (11) | 13 | 14 | 7 | 11 | 1,83 | 66 | | 8 | Jul/13 | 14 | 530.42 | 534.97 | 533.62(0.1) | 537(0.02) | 536(0.05) | 537.63 | 1 | | 9 | 61(-1.4) | 50 | [10] | [10] | [7] | 52 | -11 | UT | 0.4 | OpenLong | | (9) | 5 | 14 | 9 | 5 | 0.9,79 | 66 | | 9 | Jul/13 | 13 | 530.42 | 534.97 | 533.1(0.09) | 536.9(0.01) | 535.72(-0.08) | 536.85 | 0.9 | | 9 | 63(-1.2) | 50 | [9] | [-4] | [2] | 43 | -44 | RG | 0.3 | Wait | | (9) | -8 | 7 | -1 | -4 | 0.9,70 | 66 | | 10 | Jul/13 | 12 | 530.42 | 534.97 | 532.62(0.08) | 536.82(0.07) | 536.13(-0.1) | 536.49 | 0.9 | | 9 | 64(-0.3) | 50 | [8] | [-3] | [11] | 38 | -39 | RG | 0.1 | Wait | | (9) | -10 | 44 | -10 | -19 | 0.9,65 | 66 | | | | |
| 11 | Jul/13 | 11 | 530.42 | 534.97 | 532.19(0.07) | 536.43(0.08) | 536.65(-0.19) | 534.05 | 0.5 | | 9 | 64(-2.1) | 35 | [7] | [-12] | [-13] | 25 | -92 | DR | -0.6 | OpenShort | | (6) | -19 | -15 | -22 | -20 | 0.4,65 | 66 | | 12 | Jul/13 | 10 | 530.42 | 534.97 | 531.84(0.07) | 536.01(0.12) | 537.65(-0.06) | 534.93 | 0.6 | | 9 | 66(-0.2) | 45 | [7] | [3] | [-15] | 46 | -28 | CR | -0.6 | HoldShort | | (8) | -6 | -27 | -19 | -20 | 0.7,78 | 66 | | 13 | Jul/13 | 9 | 530.42 | 534.97 | 531.45(0.08) | 535.35(0.15) | 537.97(-0.02) | 536.42 | 0.9 | | 9 | 67(0.7) | 40 | [8] | [9] | [-18] | 69 | 2 | CR | -0.3 | HoldShort? | | (9) | -2 | -42 | -13 | -18 | 1.1,91 | 66 | | 14 | Jul/12 | 15 | 529.58 | 534.27 | 531(0.09) | 534.54(0.21) | 538.1(0.11) | 538.8 | 1.4 | | 10 | 66(3.5) | 50 | [9] | [25] | [-2] | 92 | 85 | CR | 0.2 | OpenShort? | | (11) | 11 | -8 | -5 | 11 | 1.7,99 | 69 | | 15 | Jul/12 | 14 | 529.58 | 534.27 | 530.53(0.11) | 533.42(0.22) | 537.5(0.24) | 539.25 | 1.4 | | 10 | 62(6.7) | 50 | [11] | [38] | [6] | 103 | 109 | UT | 0.4 | HoldLong | | (10) | 23 | 13 | -6 | 20 | 2.1,100 | 69 | | | | |
| 16 | Jul/12 | 13 | 529.58 | 534.27 | 529.94(0.09) | 532.25(0.21) | 536.19(0.35) | 538.51 | 1.3 | | 10 | 56(8.3) | 50 | [9] | [48] | [10] | 108 | 158 | UT | 0.6 | HoldLong | | (11) | 34 | 27 | -9 | 20 | 2.3,100 | 69 | | 17 | Jul/12 | 12 | 529.58 | 534.27 | 529.48(0.06) | 531.11(0.16) | 534.33(0.3) | 537.03 | 1.1 | | 10 | 47(6.6) | 50 | [6] | [40] | [4] | 108 | 156 | TP | 0.8 | OpenShort | | (8) | 29 | 4 | -5 | 20 | 2.3,100 | 69 | | 18 | Jul/12 | 11 | 529.58 | 534.27 | 529.17(0.08) | 530.24(0.18) | 532.73(0.33) | 536.83 | 1.1 | | 10 | 41(9.5) | 50 | [8] | [44] | [14] | 120 | 142 | UT | 1.5 | HoldLong | | (6) | 32 | 16 | 26 | 20 | 2.8,100 | 69 | | 19 | Jul/12 | 10 | 529.58 | 534.27 | 528.76(0.07) | 529.28(0.17) | 530.96(0.33) | 535.92 | 0.9 | | 10 | 31(12.1) | 50 | [7] | [44] | [31] | 134 | 153 | UT | 2.3 | HoldLong | | (7) | 32 | 57 | 44 | 20 | 3.4,99 | 69 | | 20 | Jul/12 | 9 | 529.58 | 534.27 | 528.41(0.02) | 528.37(0.08) | 529.21(0.18) | 532.71 | 0.5 | | 10 | 19(3.2) | 50 | [2] | [23] | [31] | 124 | 106 | UT | 2.7 | HoldLong? | | (3) | 18 | 61 | 49 | 20 | 3.3,91 | 69 | | | | |
| 21 | Jul/11 | 15 | 528.67 | 533.48 | 528.31(-0.04) | 527.93(0.05) | 528.27(0.07) | 529.33 | 0.1 | | 9 | 16(-7.4) | 45 | [-4] | [9] | [8] | 43 | 79 | UR | 1 | SmallShort? | | (-1) | 7 | 9 | 28 | 7 | 0.9,70 | 65 | | 22 | Jul/11 | 14 | 528.67 | 533.48 | 528.52(-0.09) | 527.67(0.02) | 527.88(0.03) | 528.83 | 0 | | 9 | 23(-16.3) | 10 | [-9] | [3] | [8] | 3 | 109 | UR | 0.6 | SmallShort | | (-5) | 3 | 12 | 16 | 10 | 0.2,48 | 65 | | 23 | Jul/11 | 13 | 528.67 | 533.48 | 529(-0.09) | 527.54(0.02) | 527.74(0.03) | 528.13 | -0.1 | | 9 | 40(-9.6) | 5 | [-9] | [3] | [5] | -24 | 79 | UR | 0.1 | SmallShort | | (-10) | 3 | 9 | 10 | 4 | -0.3,34 | 65 | | 24 | Jul/11 | 12 | 528.67 | 533.48 | 529.5(-0.1) | 527.46(-0.03) | 527.59(0.01) | 527.68 | -0.1 | | 9 | 49(-7.8) | 10 | [-10] | [-2] | [2] | -40 | 74 | RG | 0 | Wait | | (-10) | 1 | 2 | 4 | 10 | -0.5,23 | 65 | | 25 | Jul/11 | 11 | 528.67 | 533.48 | 530.05(-0.11) | 527.46(0) | 527.53(-0.01) | 527.56 | -0.2 | | 9 | 57(-5.7) | 5 | [-11] | [-3] | [3] | -44 | 59 | RG | 0 | Wait | | (-11) | -1 | 5 | 7 | -2 | -0.6,21 | 65 | | | | |
| 26 | Jul/11 | 10 | 528.67 | 533.48 | 530.61(-0.11) | 527.63(-0.05) | 527.6(0.01) | 527.28 | -0.2 | | 9 | 63(-3.3) | -10 | [-11] | [-3] | [-4] | -55 | 54 | DT | -0.1 | OpenShort | | (-11) | 1 | -15 | 5 | 4 | -0.8,15 | 65 | | 27 | Jul/11 | 9 | 528.67 | 533.48 | 531.18(-0.09) | 527.89(-0.04) | 527.55(0.04) | 528.13 | -0.1 | | 9 | 66(-2.9) | 25 | [-9] | [1] | [7] | -51 | 42 | UR | 0.1 | SmallShort? | | (-10) | 4 | 14 | 7 | 13 | -0.7,17 | 65 | | 28 | Jul/10 | 15 | 528.05 | 532.97 | 531.66(-0.11) | 528.12(-0.02) | 527.36(0.01) | 527.33 | -0.1 | | 7 | 69(0) | 5 | [-11] | [-2] | [1] | -64 | 34 | RG | -0 | Wait? | | (-11) | 1 | 0 | 7 | -5 | -0.9,9 | 56 | | 29 | Jul/10 | 14 | 528.05 | 532.97 | 532.24(-0.13) | 528.24(-0.04) | 527.33(-0.09) | 527.33 | -0.1 | | 7 | 69(-3) | -10 | [-13] | [-13] | [-3] | -69 | 18 | DT | 0 | OpenShort | | (-11) | -9 | -10 | 3 | -4 | -1,6 | 56 | | 30 | Jul/10 | 13 | 528.05 | 532.97 | 532.93(-0.1) | 528.46(-0.04) | 527.78(0.03) | 527.92 | -0 | | 7 | 72(-1) | 20 | [-10] | [-1] | [9] | -71 | 18 | RG | 0 | Wait | | (-12) | 3 | 24 | 4 | 3 | -1,4 | 56 | | | | |
| 31 | Jul/10 | 12 | 528.05 | 532.97 | 533.49(-0.11) | 528.66(-0.14) | 527.62(-0.12) | 526.61 | -0.2 | | 7 | 73(2.5) | -20 | [-11] | [-21] | [-6] | -84 | -49 | DT | -0.2 | OpenShort | | (-12) | -12 | -16 | -4 | -1 | -1.4,1 | 56 | | 32 | Jul/10 | 11 | 528.05 | 532.97 | 534.1(-0.1) | 529.39(-0.2) | 528.27(-0.12) | 527.49 | -0.1 | | 7 | 71(2.2) | -10 | [-10] | [-23] | [3] | -77 | -50 | DP | -0.2 | OpenShort | | (-11) | -12 | 4 | 4 | 18 | -1.3,6 | 56 | | 33 | Jul/10 | 10 | 528.05 | 532.97 | 534.64(-0.1) | 530.47(-0.19) | 528.88(-0.02) | 527.3 | -0.1 | | 7 | 68(2.2) | -25 | [-10] | [-13] | [-13] | -82 | -44 | DT | -0.3 | OpenShort | | (-11) | -2 | -39 | 1 | 2 | -1.5,6 | 56 | | 34 | Jul/10 | 9 | 528.05 | 532.97 | 535.19(-0.1) | 531.47(-0.19) | 529(-0.03) | 529.45 | 0.2 | | 7 | 66(2.3) | 15 | [-10] | [-14] | [13] | -72 | -17 | RG | 0.1 | Wait? | | (-10) | -3 | 36 | 4 | 9 | -1.2,8 | 56 | | 35 | Jul/7 | 15 | 527.74 | 532.86 | 535.75(-0.14) | 532.47(-0.21) | 529.14(-0.11) | 527.44 | -0 | | 8 | 64(7) | -35 | [-14] | [-24] | [-13] | -90 | -46 | DT | -0.4 | OpenShort? | | (-11) | -11 | -37 | 6 | -20 | -1.9,8 | 47 | | | | |
| 36 | Jul/7 | 14 | 527.74 | 532.86 | 536.48(-0.1) | 533.6(-0.16) | 529.72(-0.15) | 529.53 | 0.2 | | 8 | 57(3.3) | -20 | [-9] | [-24] | [-6] | -85 | -68 | DT | -0 | OpenShort | | (-11) | -14 | -20 | 12 | -18 | -1.7,8 | 47 | | 37 | Jul/7 | 13 | 527.74 | 532.86 | 537.02(-0.07) | 534.46(-0.14) | 530.52(-0.28) | 530.63 | 0.4 | | 8 | 54(3.2) | 20 | [-7] | [-34] | [12] | -85 | -120 | RG | 0 | Wait | | (-9) | -26 | 34 | 15 | -20 | -1.6,5 | 47 | | 38 | Jul/7 | 12 | 527.74 | 532.86 | 537.42(-0.1) | 535.19(-0.2) | 532.02(-0.36) | 528.72 | 0.1 | | 8 | 50(8.1) | -35 | [-9] | [-45] | [-6] | -108 | -151 | DT | -0.9 | HoldShort | | (-10) | -34 | -11 | 8 | -20 | -2.3,0 | 47 | | 39 | Jul/7 | 11 | 527.74 | 532.86 | 537.96(-0.07) | 536.25(-0.22) | 533.95(-0.35) | 529.35 | 0.2 | | 8 | 42(9.2) | -20 | [-7] | [-45] | [-12] | -120 | -178 | DT | -1.5 | HoldShort | | (-10) | -33 | -16 | -21 | -20 | -2.8,0 | 47 | | 40 | Jul/7 | 10 | 527.74 | 532.86 | 538.35(-0.08) | 537.41(-0.17) | 535.81(-0.32) | 530.26 | 0.3 | | 8 | 33(11.5) | -25 | [-8] | [-40] | [-28] | -131 | -151 | DT | -2.3 | HoldShort | | (-7) | -30 | -58 | -26 | -20 | -3.3,2 | 47 | | | | |
| 41 | Jul/7 | 9 | 527.74 | 532.86 | 538.77(-0.04) | 538.33(-0.09) | 537.51(-0.17) | 533.54 | 0.8 | | 8 | 22(6.7) | -5 | [-4] | [-21] | [-38] | -131 | -102 | RG | -2.5 | SmallLong? | | (-5) | -16 | -86 | -33 | -20 | -3.3,2 | 47 | | 42 | Jul/6 | 15 | 527.16 | 532.94 | 538.99(0.01) | 538.33(0) | 538.42(0.01) | 538.39 | 1.5 | | 13 | 15(-0.7) | 50 | [1] | [4] | [0] | -56 | -17 | UT | -0 | OpenLong? | | (1) | 1 | 5 | -8 | -5 | -0.5,7 | 65 | | 43 | Jul/6 | 14 | 527.16 | 532.94 | 538.91(0.01) | 538.8(-0.02) | 538.35(-0.04) | 538.12 | 1.4 | | 13 | 16(-1.1) | 45 | [1] | [-2] | [-5] | -53 | -31 | DR | -0.2 | OpenShort | | (1) | -4 | -10 | -8 | -4 | -0.7,15 | 65 | | 44 | Jul/6 | 13 | 527.16 | 532.94 | 538.84(0.03) | 538.92(-0.02) | 538.56(-0.08) | 538.7 | 1.5 | | 13 | 17(-2.8) | 50 | [3] | [-5] | [-1] | -31 | -53 | DR | 0.1 | OpenShort | | (2) | -8 | 0 | -8 | 1 | -0.1,22 | 65 | | 45 | Jul/6 | 12 | 527.16 | 532.94 | 538.67(0.04) | 539.02(-0.06) | 538.99(-0.03) | 538.69 | 1.5 | | 13 | 19(-3.5) | 50 | [4] | [-2] | [1] | -32 | -50 | RG | -0.2 | Wait | | (3) | -3 | 10 | -18 | 9 | 0,18 | 65 | | | | |
| 46 | Jul/6 | 11 | 527.16 | 532.94 | 538.46(0.03) | 539.36(-0.04) | 539.13(-0.01) | 538.15 | 1.4 | | 13 | 23(-2.6) | 50 | [3] | [1] | [-4] | -28 | -45 | CR | -0.6 | HoldShort | | (4) | -1 | 1 | -24 | -8 | -0.2,27 | 65 | | 47 | Jul/6 | 10 | 527.16 | 532.94 | 538.28(0.07) | 539.56(-0.01) | 539.17(-0.01) | 538.12 | 1.4 | | 13 | 26(-7.3) | 50 | [7] | [3] | [-9] | -6 | -76 | CR | -0.5 | HoldShort | | (4) | -1 | -17 | -9 | -16 | -0.1,47 | 65 | | 48 | Jul/6 | 9 | 527.16 | 532.94 | 537.93(0.09) | 539.56(-0) | 539.17(-0) | 539.11 | 1.6 | | 13 | 33(-6.5) | 50 | [9] | [5] | [-10] | 22 | -74 | CR | -0.1 | HoldShort? | | (8) | 0 | -32 | 7 | -5 | 0.5,59 | 65 | | 49 | Jul/5 | 15 | 526.04 | 531.23 | 537.47(0.1) | 539.65(0.07) | 539.26(0.05) | 540.94 | 1.9 | | 12 | 39(-1.3) | 50 | [10] | [15] | [11] | 43 | -31 | UT | 0.6 | OpenLong? | | (11) | 5 | 27 | 14 | 2 | 1.2,63 | 74 | | 50 | Jul/5 | 14 | 526.04 | 531.23 | 536.95(0.07) | 539.26(0.01) | 539(-0.1) | 539.42 | 1.7 | | 12 | 41(-1.8) | 50 | [7] | [-4] | [7] | 21 | -42 | RG | 0.1 | Wait | | (9) | -9 | 18 | 7 | -2 | 0.8,51 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|