VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0350 One month high (close): $1.3100

VERU Daily Change: -1.21% Daily StdDev 5.53% VERU EMA_5_Trend: 0.82% 10Minute StdDev: $0.0174

Latest Price : $1.23(-1.21%)

Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	13	1.19	1.2	1.24(-0.8)	1.23(-0.81)	(0)	1.21	0.4	2	45(1.2)	-45	[-15]	[-10]	[-9]	-83	572	DT	-0.9	OpenShort	(0)	0	0	-16	-20	-1.3,0	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.2(weak_daily_ema_10 -0.83%) Resistance Levels: 1.23(weak_hourly_sma_10 1.65%) 1.24(weak_hourly_sma_20 2.48%)

2	Jul/14	12	1.19	1.2	1.24(0)	1.23(0)	1.23(-0.81)	1.21	0.4	2	43(0.2)	5	[0]	[-14]	[-11]	-88	-527	DR	-0.9	HoldShort	(-14)	-15	-29	-7	0	-1.8,7	59
3	Jul/14	11	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.8	2	43(1)	5	[0]	[1]	[-10]	-66	-160	CR	-0.5	HoldShort	(0)	0	-29	-0	0	-0.9,7	59
4	Jul/14	10	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.25	1.2	2	42(-2.2)	30	[0]	[1]	[11]	-35	0	UR	0.5	SmallShort	(0)	0	29	5	0	0,15	59
5	Jul/13	15	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.7	2	44(6.4)	20	[0]	[1]	[-1]	-67	-160	CR	-0.5	HoldShort?	(0)	0	0	-5	0	-0.9,6	56

6	Jul/13	14	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.7	2	38(-0.5)	10	[0]	[1]	[-6]	-65	-160	CR	-0.4	HoldShort	(0)	0	-14	-7	0	-0.9,8	56
7	Jul/13	13	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.24	0.8	2	39(-0.7)	-0	[0]	[1]	[-7]	-50	-80	CR	0	HoldShort	(0)	0	0	-2	-20	-0.4,10	56
8	Jul/13	12	1.19	1.2	1.24(0)	1.24(-0.8)	1.23(0)	1.24	0.8	2	39(0.2)	50	[0]	[-6]	[34]	-52	-80	RG	0	Wait	(0)	0	0	-6	20	-0.4,8	56
9	Jul/13	11	1.19	1.2	1.24(0)	1.24(0)	1.23(0)	1.24	0.8	2	39(0)	-40	[0]	[1]	[-33]	-45	-80	CR	0	HoldShort	(0)	0	0	3	-20	-0.4,15	56
10	Jul/13	10	1.19	1.2	1.24(0)	1.24(0)	1.23(0)	1.24	0.8	2	39(-0.2)	-0	[0]	[1]	[-5]	-44	-80	CR	0	HoldShort	(0)	0	-14	-3	0	-0.4,16	56

11	Jul/13	9	1.19	1.2	1.24(0)	1.24(0)	1.23(0)	1.25	1	2	39(-1.5)	15	[0]	[1]	[3]	-33	0	UR	0.4	SmallShort?	(0)	0	29	-3	-20	0,17	56
12	Jul/12	15	1.19	1.19	1.25(0.81)	1.25(-0.79)	1.24(-0.8)	1.23	0.7	1	41(-11.6)	45	[15]	[-17]	[-7]	-55	-1174	DR	-0.4	OpenShort?	(0)	-14	-14	-13	0	-0.8,15	51
13	Jul/12	14	1.19	1.19	1.25(0)	1.25(0)	1.25(-0.79)	1.24	0.8	1	52(-9.5)	-15	[0]	[-13]	[-4]	-35	-196	DR	-0.3	OpenShort	(0)	-14	0	-24	0	0,15	51
14	Jul/12	13	1.19	1.19	1.25(0)	1.26(-0.79)	1.25(0)	1.24	0.8	1	62(-6.9)	-10	[0]	[-6]	[-6]	-25	0	DR	-0.5	OpenShort	(15)	0	14	-25	-20	0,25	51
15	Jul/12	12	1.19	1.19	1.24(0.81)	1.27(0.79)	1.26(-0.79)	1.23	0.7	1	69(-6.1)	25	[14]	[-2]	[-20]	-16	-1082	DR	-0.7	OpenShort	(0)	-14	-43	-34	0	-0.2,39	51

16	Jul/12	11	1.19	1.19	1.24(0)	1.27(0)	1.26(0)	1.26	1.2	1	75(-2.9)	-50	[0]	[1]	[-41]	36	240	CR	-0.2	HoldShort	(15)	0	-28	-1	-20	0.7,68	51
17	Jul/12	10	1.19	1.19	1.23(0.82)	1.27(0)	1.26(0)	1.28	1.5	1	78(-2.6)	20	[15]	[5]	[-13]	51	-408	CR	0.2	HoldShort	(0)	0	-54	-5	20	1.1,73	51
18	Jul/12	9	1.19	1.19	1.22(0.83)	1.26(0.8)	1.27(0.79)	1.32	2.2	1	80(5.1)	50	[15]	[26]	[84]	85	187	UT	1	OpenLong?	(15)	14	131	3	20	2.1,82	51
19	Jul/11	15	1.2	1.18	1.22(0)	1.26(0)	1.26(-0.79)	1.23	0.5	-1	75(-6.5)	-50	[0]	[-12]	[-17]	38	-26	DR	-0.7	OpenShort?	(15)	-14	-43	-16	0	0.4,78	51
20	Jul/11	14	1.2	1.18	1.21(0.83)	1.26(0)	1.27(0.79)	1.26	1	-1	82(-2.6)	-20	[15]	[20]	[-37]	66	-223	CR	-0.2	HoldShort	(0)	14	-14	-1	-20	1,91	51

21	Jul/11	13	1.2	1.18	1.2(0.84)	1.25(0.81)	1.26(0.8)	1.27	1.2	-1	84(-0.7)	50	[15]	[27]	[35]	75	-58	UT	0.2	HoldLong	(15)	14	-14	-6	20	1.4,90	51
22	Jul/11	12	1.2	1.18	1.2(0)	1.24(0.81)	1.25(0.81)	1.28	1.3	-1	85(2.8)	-40	[0]	[24]	[-17]	87	962	CR	0.6	OpenShort	(15)	14	43	6	-20	1.8,92	51
23	Jul/11	11	1.2	1.18	1.19(0.85)	1.23(0.82)	1.25(0)	1.25	0.8	-1	82(1.9)	30	[15]	[13]	[-8]	68	-351	CR	0.2	HoldShort	(15)	0	-42	-4	20	1.2,88	51
24	Jul/11	10	1.2	1.18	1.18(0.85)	1.22(0.83)	1.24(0.81)	1.28	1.3	-1	80(8.6)	50	[15]	[28]	[43]	94	200	UT	0.8	OpenLong	(0)	14	88	2	20	2.1,91	51
25	Jul/11	9	1.2	1.18	1.18(0)	1.21(0.83)	1.24(0)	1.22	0.3	-1	72(2.2)	-30	[0]	[10]	[-6]	68	430	CR	-0.2	HoldShort?	(15)	0	-14	-8	0	1.2,88	51

26	Jul/10	15	1.2	1.16	1.18(0)	1.2(0.84)	1.24(0)	1.23	0.4	-3	70(10.5)	-20	[0]	[9]	[6]	80	510	UR	0	SmallShort?	(0)	0	0	-5	20	1.4,95	50
27	Jul/10	14	1.2	1.16	1.18(0)	1.2(0)	1.23(0.82)	1.23	0.4	-3	59(1)	-20	[0]	[16]	[3]	87	717	UR	0	SmallShort	(0)	15	-14	6	20	1.5,99	50
28	Jul/10	13	1.2	1.16	1.18(0)	1.19(0.85)	1.22(1.67)	1.24	0.6	-3	58(1.9)	10	[0]	[39]	[10]	93	1020	UR	0.5	SmallShort	(0)	30	0	17	20	1.7,100	50
29	Jul/10	12	1.2	1.16	1.18(0)	1.18(0.85)	1.2(1.69)	1.24	0.6	-3	56(1.5)	10	[0]	[39]	[17]	95	1020	UR	1	SmallShort	(0)	30	14	34	20	1.8,100	50
30	Jul/10	11	1.2	1.16	1.18(0)	1.17(0.86)	1.18(0.85)	1.23	0.4	-3	55(2.3)	10	[0]	[24]	[17]	69	723	UR	1.3	SmallShort	(0)	15	15	32	20	1.6,79	50

31	Jul/10	10	1.2	1.16	1.18(0)	1.16(0.87)	1.17(0.86)	1.22	0.3	-3	52(-2.1)	10	[0]	[24]	[78]	41	643	UR	1.4	SmallShort	(0)	15	92	20	20	1.4,56	50
32	Jul/7	15	1.2	1.15	1.18(0)	1.15(0.88)	1.17(0)	1.16	-0.6	-5	54(-0.7)	5	[0]	[8]	[13]	-7	-90	UR	0	SmallShort?	(0)	0	16	5	20	-0.3,51	37
33	Jul/7	14	1.2	1.15	1.18(0)	1.15(0)	1.17(0)	1.15	-0.7	-5	55(-0.2)	-25	[0]	[0]	[-5]	-28	-170	DR	-0.3	OpenShort	(0)	0	-15	1	0	-0.5,35	37
34	Jul/7	13	1.2	1.15	1.18(0)	1.15(0)	1.16(0.87)	1.16	-0.6	-5	55(-1.1)	-10	[0]	[16]	[2]	-19	128	UR	0	SmallShort	(0)	16	0	9	0	-0.3,39	37
35	Jul/7	12	1.2	1.15	1.17(-0.85)	1.15(0)	1.15(0.88)	1.16	-0.6	-5	56(-1.6)	-50	[-15]	[12]	[2]	-23	979	UR	0.3	SmallShort	(-15)	16	0	9	0	-0.3,35	37

36	Jul/7	11	1.2	1.15	1.17(0)	1.14(-0.87)	1.14(0.88)	1.16	-0.6	-5	58(0.3)	-5	[0]	[8]	[1]	-30	48	UR	0.5	SmallShort	(0)	16	16	18	-20	-0.5,33	37
37	Jul/7	10	1.2	1.15	1.17(0)	1.14(0)	1.14(0)	1.15	-0.7	-5	58(0.6)	35	[0]	[0]	[35]	-47	-250	UR	0.5	SmallShort	(0)	0	-15	11	20	-0.7,21	37
38	Jul/7	9	1.2	1.15	1.17(0)	1.15(-0.86)	1.13(0.89)	1.16	-0.6	-5	57(0.7)	20	[0]	[8]	[17]	-50	54	UR	0.8	SmallShort?	(0)	16	64	17	-20	-0.5,13	37
39	Jul/6	15	1.2	1.15	1.17(0)	1.16(-0.85)	1.12(-0.88)	1.12	-1.1	-6	56(3.3)	-45	[0]	[-24]	[-12]	-85	-729	DR	0	HoldShort?	(-15)	-16	-16	4	-20	-1.5,3	34
40	Jul/6	14	1.2	1.15	1.18(-0.84)	1.17(-0.85)	1.13(-0.88)	1.13	-1	-6	53(3.1)	-50	[-15]	[-28]	[6]	-81	196	DP	0	OpenShort	(0)	-16	16	7	0	-1.3,2	34

41	Jul/6	13	1.2	1.15	1.18(0)	1.18(-0.84)	1.14(-1.72)	1.12	-1.1	-6	50(4.9)	-50	[0]	[-39]	[-21]	-100	-1021	DR	-0.6	HoldShort	(0)	-31	-16	-9	-20	-2,0	34
42	Jul/6	12	1.2	1.15	1.18(0)	1.19(-0.83)	1.16(-1.69)	1.13	-1	-6	45(5)	-45	[0]	[-38]	[-5]	-98	-920	DR	-0.9	HoldShort	(0)	-30	0	-28	0	-1.9,0	34
43	Jul/6	11	1.2	1.15	1.18(0)	1.19(0)	1.18(-0.84)	1.13	-1	-6	40(4.2)	-50	[0]	[-16]	[-56]	-103	-707	DR	-1.8	HoldShort	(-15)	-15	-16	-53	-20	-2.1,0	34
44	Jul/6	10	1.2	1.15	1.18(0)	1.2(-0.83)	1.19(-1.65)	1.14	-0.9	-6	36(0.3)	-50	[0]	[-38]	[-29]	-73	-829	DR	-2	OpenShort	(0)	-29	-46	-44	-20	-2,27	34
45	Jul/6	9	1.2	1.15	1.18(0)	1.21(-0.82)	1.21(-0.82)	1.17	-0.4	-6	36(-1.8)	-50	[0]	[-23]	[-35]	-15	-377	DR	-1.6	OpenShort?	(0)	-15	-73	-24	-20	-0.8,55	34

46	Jul/5	15	1.19	1.16	1.18(0)	1.22(0.83)	1.21(0)	1.22	0.4	-0	37(-0.5)	0	[0]	[8]	[6]	56	250	UR	0	SmallShort?	(15)	0	0	-6	20	1.1,78	46
47	Jul/5	14	1.19	1.16	1.18(0)	1.22(0)	1.21(0)	1.22	0.4	-0	38(0.3)	-15	[0]	[1]	[-1]	58	250	CR	0	HoldShort	(0)	0	0	-5	0	1.1,80	46
48	Jul/5	13	1.19	1.16	1.19(0.85)	1.21(0.83)	1.22(0.83)	1.22	0.4	-0	38(0.6)	50	[15]	[26]	[3]	56	-389	UT	0	OpenLong	(0)	15	0	19	0	1.1,78	46
49	Jul/5	12	1.19	1.16	1.19(0)	1.21(0)	1.22(0)	1.22	0.4	-0	37(3)	-50	[0]	[1]	[-29]	75	340	CR	0.4	HoldShort	(15)	0	0	25	-20	1.5,87	46
50	Jul/5	11	1.19	1.16	1.19(0)	1.2(0.84)	1.22(0)	1.22	0.4	-0	34(-3.7)	-15	[0]	[8]	[1]	74	340	UR	0.4	SmallShort	(0)	0	-29	25	20	1.7,81	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI