EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.6250 One month high (close): $12.6200

EDZ Daily Change: 2.02% Daily StdDev 3.02% EDZ EMA_5_Trend: -2.33% 10Minute StdDev: $0.204

Latest Price : $10.84(2.02%)

Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	13	11.78	11.69	10.94(-0.45)	(0)	10.78(0.37)	10.81	-1.8	-6	55(-12.4)	-50	[-15]	[5]	[7]	-27	382	UR	0.1	SmallShort	(-17)	12	3	8	20	-0.4,33	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.94(hourly_sma_20 1.2%) 11.69(daily_ema_10 8.14%) 11.78(daily_ema_20 8.97%)

2	Jul/14	12	11.78	11.69	10.99(-0.54)	(0)	10.74(0.28)	10.8	-1.8	-6	67(-9.3)	-50	[-18]	[1]	[12]	-34	394	UR	0.2	SmallShort	(-20)	9	20	9	20	-0.5,29	34
3	Jul/14	11	11.78	11.69	11.05(-0.54)	10.72(-0.28)	10.71(0.19)	10.74	-1.9	-6	77(-7)	-50	[-18]	[-7]	[5]	-42	264	DP	0.1	OpenShort	(-19)	6	-10	13	20	-0.7,26	34
4	Jul/14	10	11.78	11.69	11.11(-0.54)	10.75(-0.28)	10.69(0.09)	10.77	-1.9	-6	84(-6.1)	-50	[-18]	[-10]	[5]	-52	212	DP	0.2	OpenShort	(-23)	3	-10	10	20	-0.8,18	34
5	Jul/14	9	11.78	11.69	11.17(-0.53)	10.78(-0.28)	10.68(0.19)	10.8	-1.8	-6	90(-5.3)	-20	[-18]	[-7]	[28]	-60	203	DP	0.2	OpenShort?	(-19)	6	61	8	20	-0.8,10	34

6	Jul/13	15	11.82	11.85	11.23(-0.62)	10.81(-0.55)	10.66(-0.28)	10.62	-2.3	-5	95(-2.3)	-50	[-21]	[-28]	[2]	-80	-32	DP	-0.1	OpenShort?	(-25)	-9	3	3	0	-1.2,0	40
7	Jul/13	14	11.82	11.85	11.3(-0.7)	10.87(-0.46)	10.69(-0.47)	10.61	-2.3	-5	97(-2.2)	-50	[-23]	[-33]	[-13]	-83	-74	DT	-0.2	HoldShort	(-22)	-16	-14	2	-20	-1.3,0	40
8	Jul/13	13	11.82	11.85	11.38(-0.7)	10.92(-0.55)	10.74(-0.74)	10.65	-2.2	-5	100(-0.4)	-50	[-23]	[-43]	[-9]	-85	-166	DT	-0.2	HoldShort	(-25)	-24	-13	2	-20	-1.4,0	40
9	Jul/13	12	11.82	11.85	11.46(-0.69)	10.98(-0.54)	10.82(-0.64)	10.69	-2.1	-5	100(1)	-50	[-23]	[-40]	[-10]	-88	-182	DT	-0.2	HoldShort	(-25)	-21	-17	2	-20	-1.5,0	40
10	Jul/13	11	11.82	11.85	11.54(-0.6)	11.04(-0.99)	10.89(-0.73)	10.74	-2	-5	99(2)	-50	[-20]	[-50]	[1]	-88	-305	DP	-0.3	OpenShort	(-25)	-24	-10	0	20	-1.5,0	40

11	Jul/13	10	11.82	11.85	11.61(-0.68)	11.15(-0.98)	10.97(-0.63)	10.77	-2	-5	97(3.6)	-50	[-22]	[-47]	[-11]	-90	-240	DT	-0.4	OpenShort	(-25)	-21	-20	1	-20	-1.6,0	40
12	Jul/13	9	11.82	11.85	11.69(-0.6)	11.26(-0.97)	11.04(-0.63)	10.83	-1.9	-5	93(4.4)	-50	[-20]	[-46]	[-29]	-93	-333	DT	-0.4	OpenShort?	(-24)	-21	-75	1	-20	-1.7,0	40
13	Jul/12	15	11.89	12.01	11.76(-0.59)	11.37(-0.79)	11.11(-0.18)	11.06	-1.8	-1	89(-11.2)	-50	[-20]	[-26]	[-2]	-88	-98	DT	-0.1	HoldShort?	(-18)	-6	0	4	-20	-1.5,0	46
14	Jul/12	14	11.89	12.01	11.83(-0.42)	11.46(-0.87)	11.13(-0.45)	11.06	-1.8	-1	100(6.9)	-50	[-14]	[-35]	[-11]	-93	-365	DT	-0.2	OpenShort	(-21)	-15	-16	5	-20	-1.7,0	46
15	Jul/12	13	11.89	12.01	11.88(-0.42)	11.56(-0.77)	11.18(-1.32)	11.11	-1.7	-1	93(8)	-50	[-14]	[-62]	[-9]	-95	-566	DT	-0.2	OpenShort	(-15)	-44	-10	8	-20	-1.8,0	46

16	Jul/12	12	11.89	12.01	11.93(-0.42)	11.65(-0.68)	11.33(-1.39)	11.14	-1.6	-1	85(9.1)	-50	[-14]	[-63]	[-14]	-100	-593	DT	-0.5	HoldShort	(-18)	-46	-6	12	-20	-2,0	46
17	Jul/12	11	11.89	12.01	11.98(-0.42)	11.73(-0.93)	11.49(-1.29)	11.16	-1.6	-1	76(12.2)	-50	[-14]	[-64]	[-18]	-108	-588	DT	-0.9	HoldShort	(-12)	-43	-16	-5	-20	-2.3,0	46
18	Jul/12	10	11.89	12.01	12.03(-0.41)	11.84(-0.84)	11.64(-1.27)	11.21	-1.5	-1	64(13.9)	-50	[-14]	[-62]	[-25]	-120	-596	DT	-1.5	HoldShort	(-15)	-42	-25	-10	-20	-2.8,0	46
19	Jul/12	9	11.89	12.01	12.08(-0.41)	11.94(-0.83)	11.79(-1.26)	11.29	-1.3	-1	50(17.4)	-50	[-14]	[-61]	[-80]	-135	-564	DT	-2.2	HoldShort?	(-15)	-42	-175	-17	-20	-3.4,0	46
20	Jul/11	15	11.93	12.11	12.13(-0.25)	12.04(-0.33)	11.94(-0.25)	11.87	-0.1	2	33(-2.7)	-40	[-8]	[-17]	[-9]	-93	-37	DT	-0.5	HoldShort?	(-9)	-8	-15	-7	-20	-1.7,0	54

21	Jul/11	14	11.93	12.11	12.16(-0.33)	12.08(-0.25)	11.97(-0.08)	11.92	-0	2	35(-6.2)	-35	[-11]	[-11]	[-5]	-90	93	DT	-0.3	HoldShort	(-6)	-3	-3	-6	-20	-1.6,0	54
22	Jul/11	13	11.93	12.11	12.2(-0.33)	12.11(-0.33)	11.98(-0.5)	11.93	0	2	42(-4)	-50	[-11]	[-26]	[-6]	-84	-25	DT	-0.3	HoldShort	(-12)	-17	-9	-7	-20	-1.5,4	54
23	Jul/11	12	11.93	12.11	12.24(-0.24)	12.15(-0.33)	12.04(-0.41)	11.96	0.1	2	46(-2.7)	-40	[-8]	[-22]	[-9]	-73	-99	DT	-0.4	OpenShort	(-12)	-14	-15	0	-20	-1.4,12	54
24	Jul/11	11	11.93	12.11	12.27(-0.32)	12.19(-0.16)	12.09(-0.41)	12.01	0.2	2	48(-2.8)	-50	[-11]	[-20]	[-11]	-71	-4	DT	-0.4	OpenShort	(-12)	-14	-15	-11	-20	-1.3,12	54
25	Jul/11	10	11.93	12.11	12.31(-0.24)	12.19(0)	12.14(-0.33)	12.06	0.3	2	51(-2.7)	-20	[-8]	[-14]	[1]	-62	-49	DP	-0.4	OpenShort	(-9)	-11	30	-6	-20	-1.1,16	54

26	Jul/11	9	11.93	12.11	12.34(-0.32)	12.21(-0.08)	12.18(-0.57)	11.96	0.1	2	54(1.8)	-50	[-11]	[-24]	[-37]	-74	-140	DT	-1	OpenShort?	(-12)	-19	-79	-13	-20	-1.6,16	54
27	Jul/10	15	11.94	12.15	12.38(-0.08)	12.22(0.08)	12.25(-0.08)	12.23	0.7	4	52(0.5)	15	[-3]	[-2]	[-2]	-38	-64	RG	-0.1	Wait?	(-6)	-3	3	-4	-20	-0.7,30	66
28	Jul/10	14	11.94	12.15	12.39(0.16)	12.21(-0.08)	12.26(-0.24)	12.22	0.7	4	52(-4.5)	50	[6]	[-9]	[-3]	-43	-352	DR	-0.2	OpenShort	(-6)	-8	-3	-9	-8	-0.8,27	66
29	Jul/10	13	11.94	12.15	12.37(0.08)	12.22(-0.08)	12.29(0.08)	12.23	0.7	4	56(-4)	45	[3]	[2]	[-2]	-35	-166	CR	-0.2	HoldShort	(6)	3	-12	-7	20	-0.6,30	66
30	Jul/10	12	11.94	12.15	12.36(0.16)	12.23(-0.08)	12.28(0.33)	12.27	0.8	4	60(-3.6)	50	[6]	[11]	[5]	-25	-145	UT	-0	OpenLong	(6)	11	-3	-4	20	-0.3,33	66

31	Jul/10	11	11.94	12.15	12.34(0.16)	12.24(-0.33)	12.24(0.33)	12.28	0.8	4	64(-3)	50	[6]	[7]	[3]	-17	-125	UT	0.1	OpenLong	(3)	11	-9	9	20	-0.2,38	66
32	Jul/10	10	11.94	12.15	12.32(0.08)	12.28(-0.32)	12.2(0.25)	12.31	0.9	4	67(-3.2)	40	[3]	[3]	[-0]	-14	-27	UT	0.4	OpenLong	(6)	9	-20	9	20	-0,36	66
33	Jul/10	9	11.94	12.15	12.31(0.24)	12.32(-0.24)	12.17(0.25)	12.38	1	4	70(-2.9)	50	[8]	[6]	[35]	-14	-110	UT	0.7	OpenLong?	(9)	9	71	7	20	0.2,31	66
34	Jul/7	15	11.94	12.17	12.28(0.08)	12.35(-0.48)	12.14(-0.25)	12.14	0.5	5	73(-2.1)	35	[3]	[-15]	[-2]	-43	-244	DR	0	OpenShort?	(3)	-9	12	-9	-20	-0.4,17	68
35	Jul/7	14	11.94	12.17	12.27(0.16)	12.41(-0.48)	12.17(-0.57)	12.1	0.4	5	75(-4.8)	40	[6]	[-26]	[-4]	-41	-430	DR	-0.2	OpenShort	(3)	-20	9	-15	-20	-0.5,22	68

36	Jul/7	13	11.94	12.17	12.25(0.16)	12.47(-0.48)	12.24(-1.05)	12.07	0.3	5	80(-4.1)	15	[6]	[-42]	[-19]	-35	-555	DR	-0.5	OpenShort	(6)	-36	-21	-22	-20	-0.5,28	68
37	Jul/7	12	11.94	12.17	12.23(0.25)	12.53(-0.24)	12.37(-0.8)	12.14	0.5	5	84(-6.4)	20	[9]	[-29]	[-26]	-15	-497	DR	-0.6	OpenShort	(6)	-27	-29	-23	-20	-0.2,40	68
38	Jul/7	11	11.94	12.17	12.2(0.25)	12.56(0.24)	12.47(-0.72)	12.24	0.7	5	90(-5.1)	20	[9]	[-18]	[-32]	5	-380	DR	-0.6	OpenShort	(12)	-25	-26	-24	-20	0.1,52	68
39	Jul/7	10	11.94	12.17	12.17(0.08)	12.53(0.32)	12.56(-0.63)	12.33	0.9	5	95(0)	-25	[3]	[-15]	[-29]	30	-96	DR	-0.6	OpenShort	(12)	-22	-32	-18	-20	0.4,70	68
40	Jul/7	9	11.94	12.17	12.16(0.16)	12.49(0.4)	12.64(-0.47)	12.44	1.2	5	95(1.3)	-20	[6]	[-7]	[-32]	53	-35	DR	-0.5	OpenShort?	(6)	-16	-68	-13	-20	0.7,85	68

41	Jul/6	15	11.94	12.14	12.14(0.25)	12.44(0.57)	12.7(0.08)	12.68	1.8	6	94(2.2)	50	[9]	[17]	[0]	77	222	UT	-0	OpenLong?	(9)	3	0	-7	15	1.3,94	62
42	Jul/6	14	11.94	12.14	12.11(0.33)	12.37(0.65)	12.69(0.32)	12.68	1.8	6	92(5.6)	50	[11]	[27]	[3]	84	230	UT	-0	OpenLong	(9)	11	0	-9	20	1.5,96	62
43	Jul/6	13	11.94	12.14	12.07(0.25)	12.29(0.66)	12.65(1.2)	12.68	1.8	6	86(6.4)	50	[9]	[56]	[1]	91	560	UT	0.1	OpenLong	(12)	41	-9	-7	20	1.7,98	62
44	Jul/6	12	11.94	12.14	12.04(0.25)	12.21(0.66)	12.5(1.3)	12.71	1.8	6	80(9)	50	[9]	[60]	[11]	99	632	UT	0.6	OpenLong	(9)	44	-6	2	20	2,99	62
45	Jul/6	11	11.94	12.14	12.01(0.33)	12.13(0.83)	12.34(1.31)	12.73	1.9	6	71(12.2)	50	[11]	[64]	[21]	110	597	UT	1.3	HoldLong	(12)	45	17	30	20	2.4,100	62

46	Jul/6	10	11.94	12.14	11.97(0.08)	12.03(0.84)	12.18(1.16)	12.67	1.7	6	59(8.8)	50	[3]	[57]	[42]	111	781	UT	2	HoldLong	(9)	40	57	30	20	2.8,91	62
47	Jul/6	9	11.94	12.14	11.97(0)	11.93(0.68)	12.04(0.92)	12.47	1.3	6	50(1)	50	[0]	[45]	[68]	92	650	UR	2.1	SmallShort?	(3)	31	162	28	20	2.4,82	62
48	Jul/5	15	11.92	12.05	11.96(-0.17)	11.85(0.34)	12.04(0)	11.93	0	2	49(-8.9)	-10	[-6]	[4]	[4]	21	132	UR	0	SmallShort?	(-9)	0	0	7	20	-0.1,73	52
49	Jul/5	14	11.92	12.05	11.98(-0.17)	11.81(-0.17)	11.93(0.08)	11.93	0	2	58(-3.5)	-15	[-6]	[-2]	[6]	20	147	DP	0	OpenShort	(-6)	3	-3	7	20	-0.2,75	52
50	Jul/5	13	11.92	12.05	12(-0.17)	11.83(-0.08)	11.92(0.42)	11.94	0.1	2	61(-3.2)	10	[-6]	[12]	[6]	7	221	UR	0.1	SmallShort	(-9)	15	-3	2	20	-0.3,64	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI