|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $2032.3100 One month high (close): $2139.0000
CMG Daily Change: 0.35% Daily StdDev 1.88% CMG EMA_5_Trend: -0.21% 10Minute StdDev: $10.8389
Latest Price : $2055.98(0.35%) | Tue. Jul 18, 2023($29.6) Mon. Jul 17, 2023($26.4) Fri. Jul 14, 2023($11.3) Thu. Jul 13, 2023($9.1) Wed. Jul 12, 2023($9.5) Tue. Jul 11, 2023($13.5) Mon. Jul 10, 2023($7.1) Fri. Jul 7, 2023($12.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 2075.34 | 2086.37 | 2068.1(0.01) | 2063.37(-0.07) | 2066.31(0.09) | 2061.25 | -0.5 | | 1 | 27(-0.5) | 15 | [1] | [2] | [-4] | -32 | -17 | CR | -0.6 | HoldShort | | (1) | 5 | -11 | -6 | 8 | -0.8,38 | 54 | Sample size 20 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 2068.1(hourly_sma_20 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 2063.37(hourly_sma_10 0.1%) 2075.34(daily_ema_20 0.68%) 2086.37(daily_ema_10 1.22%)
|
| | | 2 | Jul/14 | 12 | 2075.34 | 2086.37 | 2068.1(-0) | 2064.89(-0.12) | 2064.5(0.05) | 2065.67 | -0.3 | | 1 | 28(-0.1) | 0 | [-0] | [-2] | [-1] | -10 | 3 | DR | 0.1 | OpenShort | | (1) | 3 | -18 | 16 | 20 | -0.3,48 | 54 | | 3 | Jul/14 | 11 | 2075.34 | 2086.37 | 2067.94(0.01) | 2067.27(-0.03) | 2063.44(0.08) | 2072.5 | -0.1 | | 1 | 28(0.2) | 25 | [1] | [3] | [8] | 6 | 31 | UT | 1 | OpenLong | | (1) | 4 | 3 | 30 | 20 | 0.5,43 | 54 | | 4 | Jul/14 | 10 | 2075.34 | 2086.37 | 2067.79(-0.01) | 2067.98(-0.02) | 2061.87(0.11) | 2071.37 | -0.1 | | 1 | 28(-1.4) | 30 | [-1] | [4] | [13] | -15 | 57 | UR | 1.1 | SmallShort | | (1) | 6 | 28 | 14 | 19 | 0.4,25 | 54 | | 5 | Jul/14 | 9 | 2075.34 | 2086.37 | 2067.94(-0.07) | 2068.32(-0.07) | 2059.52(-0.04) | 2060.37 | -0.5 | | 1 | 29(-1.3) | -0 | [-4] | [-6] | [5] | -59 | 20 | RG | 0.1 | Wait? | | (-3) | -2 | 21 | -3 | -15 | -0.8,11 | 54 | | | | |
| 6 | Jul/13 | 15 | 2075.78 | 2092 | 2069.35(-0.11) | 2069.79(-0.09) | 2060.42(-0.24) | 2052.4 | -0.7 | | 2 | 31(-2.6) | -30 | [-6] | [-18] | [-12] | -83 | -30 | DT | -0.8 | HoldShort? | | (-4) | -13 | -19 | -15 | -20 | -1.8,12 | 52 | | 7 | Jul/13 | 14 | 2075.78 | 2092 | 2071.63(-0.08) | 2071.7(-0.05) | 2065.48(-0.27) | 2059.85 | -0.5 | | 2 | 33(-2.5) | -30 | [-4] | [-18] | [-8] | -58 | -47 | DT | -0.5 | OpenShort | | (-5) | -14 | -11 | -10 | -20 | -1.1,20 | 52 | | 8 | Jul/13 | 13 | 2075.78 | 2092 | 2073.28(-0.07) | 2072.7(-0.03) | 2071.08(-0.15) | 2064.19 | -0.4 | | 2 | 36(-2.3) | -20 | [-4] | [-11] | [-5] | -49 | -8 | DT | -0.6 | OpenShort | | (-4) | -8 | 0 | -21 | -20 | -0.8,21 | 52 | | 9 | Jul/13 | 12 | 2075.78 | 2092 | 2074.82(-0.08) | 2072.7(-0) | 2074.1(-0.15) | 2064.13 | -0.4 | | 2 | 38(-1.7) | -20 | [-4] | [-10] | [-5] | -39 | -7 | DT | -0.8 | OpenShort | | (-4) | -8 | 6 | -28 | -20 | -0.9,34 | 52 | | 10 | Jul/13 | 11 | 2075.78 | 2092 | 2076.4(-0.06) | 2073.39(0.02) | 2077.16(-0.11) | 2061.56 | -0.5 | | 2 | 40(1) | -30 | [-3] | [-7] | [-18] | -27 | -38 | DT | -1.3 | OpenShort | | (-5) | -6 | -39 | -10 | -20 | -1.2,53 | 52 | | | | |
| 11 | Jul/13 | 10 | 2075.78 | 2092 | 2077.7(-0.02) | 2072.99(0.1) | 2079.49(0.07) | 2076.72 | 0 | | 2 | 39(-0.4) | -15 | [-1] | [5] | [-10] | 14 | 37 | RG | -0.2 | Wait | | (-1) | 4 | -31 | 6 | -5 | -0.1,66 | 52 | | 12 | Jul/13 | 9 | 2075.78 | 2092 | 2077.7(0) | 2071(0.12) | 2077.97(0.18) | 2088.94 | 0.4 | | 2 | 39(0) | 30 | [0] | [12] | [15] | 44 | 95 | UR | 0.9 | SmallShort? | | (1) | 10 | 25 | 24 | 20 | 0.9,71 | 52 | | 13 | Jul/12 | 15 | 2076.82 | 2097.73 | 2078.06(-0.02) | 2068.61(0.05) | 2074.32(0.09) | 2079.15 | 0.1 | | 4 | 39(-1.2) | 25 | [-1] | [6] | [4] | 3 | 53 | UR | 0.4 | SmallShort? | | (-1) | 5 | -0 | 11 | 20 | 0.1,50 | 51 | | 14 | Jul/12 | 14 | 2076.82 | 2097.73 | 2078.5(0.01) | 2068.61(0) | 2072.47(0.14) | 2079.18 | 0.1 | | 4 | 40(0) | 45 | [1] | [8] | [11] | -5 | 26 | UT | 0.5 | OpenLong | | (-1) | 7 | 19 | 11 | 20 | 0.1,43 | 51 | | 15 | Jul/12 | 13 | 2076.82 | 2097.73 | 2078.5(-0) | 2067.56(-0.06) | 2069.62(0.16) | 2071.82 | -0.2 | | 4 | 40(0.1) | 45 | [-0] | [7] | [5] | -27 | 9 | UR | 0.2 | SmallShort | | (-1) | 9 | 3 | 8 | 20 | -0.5,36 | 51 | | | | |
| 16 | Jul/12 | 12 | 2076.82 | 2097.73 | 2078.49(-0.02) | 2068.86(-0.13) | 2066.4(0.11) | 2070.51 | -0.2 | | 4 | 40(0.6) | 35 | [-1] | [2] | [5] | -30 | 8 | UR | 0.3 | SmallShort | | (-1) | 6 | -1 | 15 | 20 | -0.6,35 | 51 | | 17 | Jul/12 | 11 | 2076.82 | 2097.73 | 2078.93(-0.04) | 2071.62(-0.11) | 2064.16(0.06) | 2070.96 | -0.2 | | 4 | 40(0) | 30 | [-2] | [-0] | [6] | -38 | 14 | UR | 0.6 | SmallShort | | (-1) | 3 | 2 | 22 | 20 | -0.7,30 | 51 | | 18 | Jul/12 | 10 | 2076.82 | 2097.73 | 2079.72(-0.05) | 2073.88(-0.13) | 2062.92(-0.01) | 2070.22 | -0.2 | | 4 | 40(0.7) | 30 | [-3] | [-4] | [9] | -52 | -2 | RG | 0.6 | Wait | | (-2) | -1 | 15 | 20 | 12 | -0.8,18 | 51 | | 19 | Jul/12 | 9 | 2076.82 | 2097.73 | 2080.72(-0.04) | 2076.59(-0.14) | 2063.22(-0.11) | 2064.61 | -0.4 | | 4 | 39(1.3) | 25 | [-2] | [-10] | [8] | -76 | -69 | RG | 0.1 | Wait? | | (-3) | -6 | 22 | 8 | -8 | -1.3,7 | 51 | | 20 | Jul/11 | 15 | 2076.27 | 2097.39 | 2081.46(-0.08) | 2079.41(-0.15) | 2065.5(-0.29) | 2056.17 | -0.6 | | 4 | 38(5.3) | -10 | [-4] | [-20] | [-7] | -105 | -111 | DT | -0.8 | HoldShort? | | (-4) | -15 | -5 | -8 | -20 | -2.2,0 | 53 | | | | |
| 21 | Jul/11 | 14 | 2076.27 | 2097.39 | 2083.07(-0.09) | 2082.48(-0.13) | 2071.47(-0.37) | 2058.17 | -0.6 | | 4 | 32(4.3) | -25 | [-5] | [-24] | [-15] | -113 | -122 | DT | -1.3 | HoldShort | | (-4) | -20 | -19 | -29 | -20 | -2.5,0 | 53 | | 22 | Jul/11 | 13 | 2076.27 | 2097.39 | 2084.99(-0.08) | 2085.22(-0.11) | 2079.23(-0.27) | 2065.3 | -0.4 | | 4 | 28(2.1) | -20 | [-4] | [-18] | [-13] | -101 | -77 | DT | -1.6 | HoldShort | | (-4) | -14 | -10 | -39 | -20 | -2.3,7 | 53 | | 23 | Jul/11 | 12 | 2076.27 | 2097.39 | 2086.69(-0.08) | 2087.55(-0.09) | 2084.92(-0.25) | 2069.12 | -0.2 | | 4 | 26(1.2) | -30 | [-4] | [-17] | [-19] | -82 | -61 | DT | -2 | OpenShort | | (-4) | -13 | -25 | -47 | -20 | -2.2,23 | 53 | | 24 | Jul/11 | 11 | 2076.27 | 2097.39 | 2088.34(-0.04) | 2089.48(0.01) | 2090.06(-0.16) | 2078.73 | 0.1 | | 4 | 25(0.2) | -10 | [-2] | [-9] | [-13] | -27 | -50 | DT | -1.5 | OpenShort | | (-3) | -9 | -17 | -24 | -20 | -1.3,56 | 53 | | 25 | Jul/11 | 10 | 2076.27 | 2097.39 | 2089.27(-0.05) | 2089.24(0.02) | 2093.36(-0.07) | 2085.27 | 0.3 | | 4 | 24(-2.2) | -20 | [-3] | [-4] | [-13] | 17 | 13 | DT | -1.1 | OpenShort | | (-2) | -4 | -30 | -4 | -20 | -0.5,79 | 53 | | | | |
| 26 | Jul/11 | 9 | 2076.27 | 2097.39 | 2089.27(-0) | 2088.74(0.12) | 2094.74(0.17) | 2096.99 | 0.7 | | 4 | 27(-0.4) | 25 | [-0] | [12] | [6] | 60 | 73 | UR | 0.3 | SmallShort? | | (-1) | 9 | 8 | 15 | 10 | 0.8,90 | 53 | | 27 | Jul/10 | 15 | 2075.94 | 2096.49 | 2090.39(-0.04) | 2086.25(0.03) | 2091.2(0.04) | 2094.05 | 0.6 | | 5 | 27(-3.7) | 25 | [-2] | [3] | [5] | 44 | 68 | UR | 0.3 | SmallShort? | | (-2) | 2 | -2 | 22 | 18 | 0.4,84 | 63 | | 28 | Jul/10 | 14 | 2075.94 | 2096.49 | 2091.22(-0.05) | 2085.6(0.04) | 2090.27(0.07) | 2094.76 | 0.6 | | 5 | 31(-4.5) | 25 | [-3] | [5] | [4] | 30 | 87 | UR | 0.5 | SmallShort | | (-2) | 4 | -2 | 18 | 20 | 0.4,70 | 63 | | 29 | Jul/10 | 13 | 2075.94 | 2096.49 | 2092.23(-0.06) | 2084.8(0.07) | 2088.81(0.18) | 2095.53 | 0.6 | | 5 | 35(-5.4) | 40 | [-3] | [12] | [12] | 14 | 124 | UR | 0.6 | SmallShort | | (-3) | 10 | 24 | 15 | 20 | 0.3,56 | 63 | | 30 | Jul/10 | 12 | 2075.94 | 2096.49 | 2093.47(-0.09) | 2083.44(-0.01) | 2084.99(0.1) | 2086.12 | 0.3 | | 5 | 41(-4.1) | 20 | [-5] | [5] | [3] | -21 | 73 | UR | 0.1 | SmallShort | | (-5) | 5 | 2 | 10 | 10 | -0.6,44 | 63 | | | | |
| 31 | Jul/10 | 11 | 2075.94 | 2096.49 | 2095.31(-0.08) | 2083.7(-0.05) | 2082.81(0.07) | 2085.56 | 0.3 | | 5 | 45(-2.6) | 25 | [-4] | [2] | [2] | -25 | 47 | UR | 0.2 | SmallShort | | (-5) | 4 | -9 | 20 | 17 | -0.7,43 | 63 | | 32 | Jul/10 | 10 | 2075.94 | 2096.49 | 2096.99(-0.07) | 2084.77(-0.07) | 2081.29(-0.01) | 2088.92 | 0.4 | | 5 | 47(-0.7) | 25 | [-4] | [-2] | [6] | -32 | 27 | RG | 0.5 | Wait | | (-4) | -1 | 1 | 21 | 20 | -0.6,33 | 63 | | 33 | Jul/10 | 9 | 2075.94 | 2096.49 | 2098.37(-0.06) | 2086.14(-0.05) | 2081.57(0.04) | 2088.43 | 0.4 | | 5 | 48(-1.1) | 50 | [-3] | [1] | [14] | -51 | 19 | UR | 0.5 | SmallShort? | | (-3) | 2 | 31 | 13 | 20 | -0.7,17 | 63 | | 34 | Jul/7 | 15 | 2072.61 | 2092.09 | 2099.56(-0.1) | 2087.19(-0.1) | 2080.8(-0.06) | 2076.61 | 0.1 | | 5 | 49(2.8) | 20 | [-5] | [-7] | [1] | -86 | -26 | RG | -0.3 | Wait? | | (-5) | -3 | 6 | -2 | -14 | -1.5,2 | 56 | | 35 | Jul/7 | 14 | 2072.61 | 2092.09 | 2101.61(-0.1) | 2089.33(-0.12) | 2081.96(-0.13) | 2074.2 | 0.1 | | 5 | 46(3.8) | 0 | [-5] | [-11] | [-6] | -94 | -61 | RG | -0.5 | Wait | | (-6) | -7 | -11 | -3 | -20 | -1.9,4 | 56 | | | | |
| 36 | Jul/7 | 13 | 2072.61 | 2092.09 | 2103.65(-0.11) | 2091.93(-0.13) | 2084.7(-0.18) | 2078.3 | 0.2 | | 5 | 43(1.8) | -5 | [-6] | [-14] | [-8] | -89 | -55 | RG | -0.5 | Wait | | (-5) | -10 | -23 | 5 | -18 | -1.9,9 | 56 | | 37 | Jul/7 | 12 | 2072.61 | 2092.09 | 2105.97(-0.09) | 2094.6(-0.1) | 2088.38(-0.11) | 2087.15 | 0.5 | | 5 | 41(0) | 15 | [-5] | [-9] | [0] | -79 | -29 | RG | -0.1 | Wait | | (-5) | -6 | -2 | 6 | -2 | -1.5,9 | 56 | | 38 | Jul/7 | 11 | 2072.61 | 2092.09 | 2107.82(-0.1) | 2096.78(-0.14) | 2090.58(-0.15) | 2087.75 | 0.5 | | 5 | 41(0.4) | 15 | [-5] | [-13] | [5] | -85 | -37 | RG | -0.2 | Wait | | (-5) | -8 | 15 | -1 | -2 | -1.6,5 | 56 | | 39 | Jul/7 | 10 | 2072.61 | 2092.09 | 2110.01(-0.14) | 2099.72(-0.18) | 2093.73(-0.14) | 2082.11 | 0.3 | | 5 | 40(-1.2) | -20 | [-8] | [-14] | [-8] | -105 | -26 | DT | -0.9 | CloseShort | | (-7) | -8 | -15 | -9 | -19 | -2.2,0 | 56 | | 40 | Jul/7 | 9 | 2072.61 | 2092.09 | 2113.02(-0.12) | 2103.49(-0.16) | 2096.68(-0.12) | 2087.65 | 0.5 | | 5 | 42(0.9) | -15 | [-7] | [-12] | [-10] | -96 | -29 | DT | -0.7 | HoldShort? | | (-8) | -7 | -23 | -5 | -18 | -1.9,2 | 56 | | | | |
| 41 | Jul/6 | 15 | 2070.1 | 2089.96 | 2115.56(-0.09) | 2106.91(-0.11) | 2099.16(-0.08) | 2096.63 | 0.8 | | 4 | 41(2.9) | 15 | [-5] | [-8] | [-2] | -81 | -21 | RG | -0.2 | Wait? | | (-5) | -4 | -7 | 6 | -11 | -1.5,7 | 56 | | 42 | Jul/6 | 14 | 2070.1 | 2089.96 | 2117.43(-0.07) | 2109.22(-0.07) | 2100.84(-0.1) | 2099.42 | 0.9 | | 4 | 38(1.2) | 20 | [-4] | [-8] | [-2] | -77 | -45 | RG | -0.1 | Wait | | (-5) | -5 | -7 | 9 | -18 | -1.4,8 | 56 | | 43 | Jul/6 | 13 | 2070.1 | 2089.96 | 2118.98(-0.06) | 2110.61(-0.06) | 2102.99(-0.12) | 2102.11 | 1 | | 4 | 37(1.2) | 15 | [-3] | [-8] | [3] | -80 | -50 | RG | -0.1 | Wait | | (-4) | -6 | 11 | 5 | -14 | -1.4,5 | 56 | | 44 | Jul/6 | 12 | 2070.1 | 2089.96 | 2120.3(-0.06) | 2111.88(-0.1) | 2105.62(-0.23) | 2097.72 | 0.8 | | 4 | 35(3.9) | 10 | [-3] | [-15] | [-5] | -98 | -108 | RG | -0.7 | Wait | | (-4) | -12 | -5 | -6 | -20 | -1.9,0 | 56 | | 45 | Jul/6 | 11 | 2070.1 | 2089.96 | 2121.67(-0.05) | 2113.92(-0.07) | 2110.39(-0.21) | 2099.92 | 0.9 | | 4 | 31(3.8) | 5 | [-3] | [-13] | [-10] | -103 | -102 | RG | -1 | SmallLong | | (-3) | -11 | -13 | -17 | -20 | -2.1,0 | 56 | | | | |
| 46 | Jul/6 | 10 | 2070.1 | 2089.96 | 2122.73(-0.04) | 2115.46(-0.09) | 2114.84(-0.14) | 2104.88 | 1 | | 4 | 28(2.7) | -0 | [-2] | [-10] | [-9] | -95 | -76 | RG | -1.1 | SmallLong | | (-2) | -8 | -13 | -20 | -15 | -1.9,3 | 56 | | 47 | Jul/6 | 9 | 2070.1 | 2089.96 | 2122.73(-0) | 2117.39(-0.07) | 2117.7(-0.03) | 2110.24 | 1.2 | | 4 | 25(0.1) | 20 | [-0] | [-3] | [-7] | -79 | -68 | DR | -0.9 | HoldShort? | | (-2) | -2 | -14 | -13 | -8 | -1.6,11 | 56 | | 48 | Jul/6 | 20 | 2070.1 | 2089.96 | 2122.73(0) | 2118.86(-0.07) | 2117.7(0) | 2115.79 | 1.4 | | 4 | 25(-0.3) | 20 | [0] | [-1] | [-7] | -53 | -40 | DR | -0.3 | OpenShort | | (1) | 0 | -12 | -18 | 4 | -0.9,20 | 56 | | 49 | Jul/5 | 15 | 2068.24 | 2088.14 | 2122.73(-0) | 2120.3(-0.11) | 2118.15(0.03) | 2120.67 | 1.5 | | 5 | 25(0.9) | 25 | [-0] | [0] | [-1] | -34 | -3 | DR | 0.3 | OpenShort? | | (1) | 2 | -3 | -11 | 20 | -0.3,24 | 60 | | 50 | Jul/5 | 14 | 2068.24 | 2088.14 | 2123.56(0.01) | 2122.6(-0.07) | 2117.54(0.08) | 2121.74 | 1.5 | | 5 | 24(-0.2) | 35 | [1] | [4] | [1] | -39 | 1 | UT | 0.5 | OpenLong | | (0) | 4 | 5 | -13 | 13 | -0.2,16 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|