URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.3900 One month high (close): $22.5500

URA Daily Change: -3.08% Daily StdDev 1.86% URA EMA_5_Trend: 0.79% 10Minute StdDev: $0.2566

Latest Price : $21.71(-3.08%)

Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	13	21.63	21.47	21.98(0.09)	22.14(-0.09)	21.92(-0.54)	21.82	0.4	-4	50(-4.7)	-20	[5]	[-30]	[-8]	-63	-282	DR	-0.4	OpenShort	(5)	-29	10	-25	-20	-0.6,2	55
Daily Trend: % Up Forces: 21.98(hourly_sma_20 0.73%) Down Forces: 21.63(daily_ema_20 -0.87%) Support Levels: 21.47(weak_daily_ema_10 -1.6%) Resistance Levels: 22.14(weak_hourly_sma_10 1.47%)

2	Jul/14	12	21.63	21.47	21.96(0.09)	22.14(0)	22.04(-0.59)	21.78	0.3	-4	55(-3.8)	-35	[5]	[-30]	[-17]	-61	-302	DR	-0.9	OpenShort	(5)	-32	3	-46	-20	-0.6,4	55
3	Jul/14	11	21.63	21.47	21.94(0.05)	22.16(-0.05)	22.17(-0.58)	21.77	0.3	-4	59(-3.1)	-45	[3]	[-32]	[-23]	-28	-264	DR	-1.3	OpenShort	(5)	-31	-23	-37	-20	-0.5,35	55
4	Jul/14	10	21.63	21.47	21.93(0.09)	22.16(0)	22.3(-0.36)	21.86	0.4	-4	62(-2.9)	-45	[5]	[-18]	[-58]	11	-200	DR	-1.3	OpenShort	(5)	-19	-135	-27	-20	-0.2,66	55
5	Jul/13	15	21.66	21.44	21.91(0.27)	22.17(0.23)	22.38(0.09)	22.39	1.3	-2	65(1.2)	35	[15]	[17]	[1]	78	-13	UT	0	OpenLong?	(13)	5	2	-7	20	1.4,93	54

6	Jul/13	14	21.66	21.44	21.85(0.28)	22.12(0.18)	22.36(0.31)	22.38	1.3	-2	64(-1.9)	45	[15]	[28]	[1]	84	44	UT	0.1	HoldLong	(15)	17	-7	-4	20	1.5,96	54
7	Jul/13	13	21.66	21.44	21.79(0.32)	22.08(0.27)	22.29(0.59)	22.41	1.3	-2	66(-0.7)	50	[18]	[46]	[1]	92	114	UT	0.3	HoldLong	(18)	32	-10	-0	20	1.7,99	54
8	Jul/13	12	21.66	21.44	21.72(0.32)	22.02(0.23)	22.16(0.54)	22.45	1.4	-2	66(2.2)	50	[18]	[43]	[20]	98	162	UT	0.8	OpenLong	(18)	30	38	6	20	1.9,100	54
9	Jul/13	11	21.66	21.44	21.65(0.28)	21.97(0.32)	22.04(0.36)	22.3	1.1	-2	64(1.3)	50	[15]	[35]	[8]	95	116	UT	0.7	OpenLong	(18)	20	10	10	20	1.8,100	54
10	Jul/13	10	21.66	21.44	21.59(0.33)	21.9(0.37)	21.96(0.37)	22.26	1.1	-2	63(3.6)	50	[18]	[37]	[28]	93	82	UT	0.8	OpenLong	(16)	20	65	6	20	1.9,95	54

11	Jul/13	9	21.66	21.44	21.52(0.19)	21.82(0.28)	21.88(0.05)	22.01	0.6	-2	59(0.6)	50	[10]	[15]	[20]	80	60	UT	0.4	HoldLong?	(13)	3	61	-1	5	1.5,92	54
12	Jul/12	15	21.66	21.33	21.48(0.23)	21.76(0.14)	21.87(-0.09)	21.78	0.2	-5	59(-4.8)	-5	[13]	[3]	[-9]	64	-102	CR	-0.3	HoldShort?	(11)	-5	-15	-8	-20	0.9,91	42
13	Jul/12	14	21.66	21.33	21.43(0.19)	21.73(0.18)	21.87(0)	21.84	0.3	-5	63(-0.9)	0	[10]	[9]	[-7]	76	8	CR	-0.1	OpenShort	(13)	0	-15	-7	-5	1.2,96	42
14	Jul/12	13	21.66	21.33	21.39(0.23)	21.69(0.23)	21.89(0.27)	21.9	0.4	-5	64(1.5)	30	[13]	[25]	[1]	84	84	UT	0	OpenLong	(13)	15	3	-6	18	1.4,99	42
15	Jul/12	12	21.66	21.33	21.34(0.23)	21.64(0.28)	21.83(0.32)	21.89	0.4	-5	63(2.6)	30	[13]	[30]	[-0]	89	117	UT	0.2	OpenLong	(13)	18	-5	-7	20	1.6,99	42

16	Jul/12	11	21.66	21.33	21.29(0.24)	21.58(0.37)	21.76(0.46)	21.91	0.5	-5	60(4.5)	45	[13]	[40]	[3]	98	169	UT	0.5	OpenLong	(14)	25	5	2	9	1.9,100	42
17	Jul/12	10	21.66	21.33	21.24(0.24)	21.5(0.42)	21.66(0.42)	21.89	0.4	-5	56(4.3)	50	[13]	[39]	[7]	103	180	UT	0.8	HoldLong	(14)	23	3	4	20	2.1,100	42
18	Jul/12	9	21.66	21.33	21.19(0.28)	21.41(0.38)	21.57(0.42)	21.88	0.4	-5	51(5.7)	50	[15]	[39]	[33]	110	162	UT	1.1	HoldLong?	(16)	23	77	10	20	2.4,100	42
19	Jul/11	15	21.67	21.26	21.13(0.24)	21.33(0.28)	21.48(0.14)	21.59	-0.1	-8	46(2.3)	20	[13]	[19]	[7]	93	22	UT	0.4	OpenLong?	(11)	8	13	2	20	1.8,98	38
20	Jul/11	14	21.67	21.26	21.08(0.29)	21.27(0.24)	21.45(0.28)	21.54	-0.2	-8	43(-2.5)	35	[16]	[26]	[13]	90	8	UT	0.4	HoldLong	(14)	15	35	-2	20	1.8,95	38

21	Jul/11	13	21.67	21.26	21.02(0.24)	21.22(0.14)	21.39(0.28)	21.41	-0.4	-8	46(-2.5)	15	[13]	[23]	[2]	80	26	UT	0.1	HoldLong	(17)	15	0	-7	20	1.4,95	38
22	Jul/11	12	21.67	21.26	20.97(0.24)	21.19(0.24)	21.33(0.33)	21.41	-0.4	-8	48(-1)	10	[13]	[28]	[-2]	86	58	CR	0.3	OpenShort	(14)	18	-11	-0	20	1.5,98	38
23	Jul/11	11	21.67	21.26	20.92(0.19)	21.14(0.28)	21.26(0.38)	21.45	-0.4	-8	49(2)	25	[10]	[32]	[5]	95	159	UT	0.7	OpenLong	(14)	21	0	5	20	1.8,100	38
24	Jul/11	10	21.67	21.26	20.88(0.29)	21.08(0.24)	21.18(0.43)	21.45	-0.4	-8	47(2.6)	35	[16]	[35]	[26]	100	95	UT	1	HoldLong	(14)	24	62	9	20	2,100	38
25	Jul/11	9	21.67	21.26	20.82(0.1)	21.03(0.1)	21.09(0.14)	21.22	-0.8	-8	45(2.6)	-0	[6]	[12]	[13]	87	127	RG	0.5	Wait?	(14)	8	27	6	20	1.5,99	38

26	Jul/10	15	21.68	21.24	20.8(0.05)	21.01(0.1)	21.06(0.05)	21.12	-0.9	-9	42(3.8)	-35	[3]	[6]	[8]	80	115	RG	0.2	Wait?	(6)	3	19	5	9	1.3,97	31
27	Jul/10	14	21.68	21.24	20.79(-0.1)	20.99(0.14)	21.05(0.1)	21.05	-1	-9	38(-3.7)	-50	[-6]	[7]	[2]	73	251	UR	0	SmallShort	(0)	6	0	4	14	1.1,95	31
28	Jul/10	13	21.68	21.24	20.81(-0.05)	20.96(0.14)	21.03(0.19)	21.05	-1	-9	42(-1.9)	-50	[-3]	[13]	[2]	68	215	UR	0.1	SmallShort	(-6)	11	6	6	-14	0.9,95	31
29	Jul/10	12	21.68	21.24	20.82(-0.05)	20.93(0.19)	20.99(0.05)	21.03	-1	-9	44(-2.1)	-50	[-3]	[7]	[1]	66	161	UR	0.1	SmallShort	(-3)	3	-3	15	-5	0.8,96	31
30	Jul/10	11	21.68	21.24	20.83(-0.05)	20.89(0.34)	20.98(0.14)	21.04	-1	-9	46(-2.1)	-50	[-3]	[16]	[-3]	61	182	RG	0.2	Wait	(-3)	8	-11	15	-19	0.7,93	31

31	Jul/10	10	21.68	21.24	20.84(-0.05)	20.82(0.29)	20.95(0.1)	21.08	-1	-9	48(-2.5)	-30	[-3]	[12]	[19]	49	194	UR	0.4	SmallShort	(-3)	6	43	13	20	0.8,79	31
32	Jul/10	9	21.68	21.24	20.85(-0.14)	20.76(0.24)	20.93(0.14)	20.92	-1.2	-9	51(-3.4)	-50	[-8]	[12]	[3]	22	198	UR	-0	SmallShort?	(-6)	8	8	6	-5	0.2,67	31
33	Jul/7	15	21.7	21.25	20.88(-0.14)	20.71(0.19)	20.9(0.14)	20.89	-1.3	-11	54(-4.3)	-50	[-8]	[9]	[-1]	15	168	RG	-0	Wait?	(-8)	8	-14	7	20	0,65	29
34	Jul/7	14	21.7	21.25	20.91(-0.1)	20.67(0.24)	20.87(0.34)	20.94	-1.2	-11	58(-3.2)	-50	[-6]	[22]	[4]	10	188	UR	0.2	SmallShort	(-8)	19	-3	15	20	0.1,57	29
35	Jul/7	13	21.7	21.25	20.93(-0.14)	20.62(0.15)	20.8(0.53)	20.95	-1.2	-11	62(-3.6)	-50	[-8]	[29]	[11]	5	272	UR	0.4	SmallShort	(-6)	29	0	19	20	0.1,52	29

36	Jul/7	12	21.7	21.25	20.96(-0.14)	20.59(-0.05)	20.69(0.49)	20.95	-1.2	-11	65(-2.8)	-40	[-8]	[21]	[29]	-7	254	UR	0.6	SmallShort	(-8)	27	44	22	20	-0,43	29
37	Jul/7	11	21.7	21.25	20.99(-0.19)	20.6(-0.24)	20.59(0.39)	20.79	-1.5	-11	68(-2.7)	-50	[-11]	[10]	[18]	-34	178	UR	0.5	SmallShort	(-11)	22	17	18	20	-0.5,29	29
38	Jul/7	10	21.7	21.25	21.03(-0.24)	20.65(-0.24)	20.51(0.24)	20.73	-1.6	-11	71(-3.7)	-50	[-13]	[1]	[24]	-52	151	UR	0.5	SmallShort	(-14)	13	45	13	20	-0.7,16	29
39	Jul/7	9	21.7	21.25	21.08(-0.28)	20.7(-0.34)	20.46(0.15)	20.57	-1.8	-11	74(-0.7)	-50	[-16]	[-7]	[17]	-72	68	DP	0.2	OpenShort?	(-16)	8	42	9	20	-1.1,6	29
40	Jul/6	15	21.74	21.35	21.14(-0.33)	20.77(-0.43)	20.43(-0.29)	20.42	-2.3	-12	75(-3)	-50	[-18]	[-37]	[-5]	-87	-92	DT	-0	HoldShort?	(-19)	-16	-6	6	-20	-1.5,1	19

41	Jul/6	14	21.74	21.35	21.21(-0.28)	20.86(-0.43)	20.49(-0.53)	20.44	-2.2	-12	78(4)	-50	[-16]	[-49]	[0]	-91	-215	DT	-0.1	OpenShort	(-19)	-29	6	11	-20	-1.7,2	19
42	Jul/6	13	21.74	21.35	21.27(-0.28)	20.95(-0.48)	20.6(-0.91)	20.42	-2.3	-12	74(7)	-50	[-16]	[-72]	[-10]	-99	-348	DT	-0.4	OpenShort	(-16)	-51	-14	6	-20	-2,1	19
43	Jul/6	12	21.74	21.35	21.33(-0.28)	21.05(-0.47)	20.79(-0.72)	20.47	-2.2	-12	67(8.9)	-50	[-16]	[-61]	[-4]	-104	-302	BT	-0.8	OpenLong	(-19)	-40	14	0	-20	-2.2,1	19
44	Jul/6	11	21.74	21.35	21.39(-0.28)	21.15(-0.47)	20.94(-0.81)	20.42	-2.3	-12	58(14.1)	-50	[-16]	[-66]	[-40]	-123	-373	DT	-1.5	HoldShort	(-16)	-45	-80	-17	-20	-2.9,0	19
45	Jul/6	10	21.74	21.35	21.45(-0.23)	21.25(-0.38)	21.11(-0.52)	20.71	-1.8	-12	44(9.1)	-50	[-13]	[-47]	[-36]	-117	-242	DT	-1.6	HoldShort	(-13)	-29	-82	-8	-20	-2.9,6	19

46	Jul/6	9	21.74	21.35	21.5(-0.09)	21.33(-0.23)	21.22(-0.33)	21.01	-1.3	-12	35(6.4)	-50	[-5]	[-30]	[-34]	-104	-223	DT	-1	HoldShort?	(-8)	-18	-89	-2	-20	-2.4,6	19
47	Jul/5	15	21.81	21.55	21.5(0)	21.38(-0.14)	21.29(-0.09)	21.34	-1	-6	29(-5.2)	-5	[0]	[-11]	[11]	-72	-103	RG	0.3	Wait?	(-3)	-5	24	8	14	-1.1,6	25
48	Jul/5	14	21.81	21.55	21.52(-0.09)	21.41(-0.23)	21.31(-0.19)	21.25	-1.2	-6	34(2.8)	-50	[-5]	[-21]	[-5]	-93	-86	DT	-0.4	OpenShort	(-3)	-11	0	-31	0	-1.7,0	25
49	Jul/5	13	21.81	21.55	21.54(-0.05)	21.46(-0.23)	21.35(-0.19)	21.25	-1.2	-6	31(2.9)	-50	[-3]	[-21]	[-12]	-98	-127	DT	-0.7	OpenShort	(-3)	-11	-16	-33	-19	-1.9,0	25
50	Jul/5	12	21.81	21.55	21.55(-0.05)	21.51(-0.19)	21.39(-0.19)	21.31	-1	-6	28(2.2)	-50	[-3]	[-19]	[-9]	-95	-107	DT	-0.6	OpenShort	(-3)	-11	-5	-32	-20	-1.8,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI