SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5300 One month high (close): $22.8600

SLV Daily Change: 0.35% Daily StdDev 1.54% SLV EMA_5_Trend: 1.57% 10Minute StdDev: $0.3522

Latest Price : $22.86(0.35%)

Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	13	21.32	21.57	22.43(0.36)	22.79(0.13)	22.89(0.13)	22.92	2.4	12	65(-8.9)	50	[23]	[24]	[4]	71	-99	UT	0.1	OpenLong	(27)	8	15	-2	-9	1.1,93	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.79(hourly_sma_10 -0.57%) 22.43(hourly_sma_20 -2.14%) 21.57(daily_ema_10 -5.89%) 21.32(daily_ema_20 -6.98%) Resistance Levels:

2	Jul/14	12	21.32	21.57	22.35(0.4)	22.76(0.18)	22.86(0.13)	22.87	2.3	12	74(-6.6)	50	[26]	[26]	[0]	66	-129	UT	0	OpenLong	(27)	8	0	-6	17	1,91	80
3	Jul/14	11	21.32	21.57	22.26(0.36)	22.72(0.31)	22.83(0.18)	22.87	2.3	12	81(-4.3)	50	[23]	[33]	[0]	71	-38	UT	0.1	OpenLong	(27)	12	6	-4	-17	1.1,93	80
4	Jul/14	10	21.32	21.57	22.18(0.41)	22.65(0.31)	22.79(0.18)	22.85	2.3	12	85(-2.5)	50	[27]	[34]	[-12]	77	-56	CR	0.1	OpenShort	(27)	12	-29	-3	-17	1.2,97	80
5	Jul/14	9	21.32	21.57	22.09(0.36)	22.58(0.4)	22.75(0.26)	22.95	2.4	12	88(1.1)	50	[23]	[41]	[22]	85	102	UT	0.3	OpenLong?	(27)	17	59	0	20	1.4,100	80

6	Jul/13	15	21.26	21.35	22.01(0.36)	22.49(0.27)	22.69(0.13)	22.75	2.5	8	87(-12.7)	50	[23]	[28]	[3]	83	21	UT	0.1	HoldLong?	(24)	8	3	-2	20	1.3,100	80
7	Jul/13	14	21.26	21.35	21.93(0.32)	22.43(0.31)	22.66(0.22)	22.74	2.5	8	99(2.2)	50	[21]	[34]	[6]	85	115	UT	0.1	OpenLong	(25)	14	17	-3	9	1.4,100	80
8	Jul/13	13	21.26	21.35	21.86(0.32)	22.36(0.31)	22.61(0.49)	22.68	2.4	8	97(2.8)	50	[21]	[52]	[9]	85	189	UT	0.1	OpenLong	(21)	31	15	-4	20	1.4,100	80
9	Jul/13	12	21.26	21.35	21.79(0.32)	22.29(0.32)	22.5(0.4)	22.63	2.3	8	94(3.6)	50	[21]	[46]	[0]	88	179	UT	0.2	OpenLong	(25)	26	-6	-4	20	1.5,100	80
10	Jul/13	11	21.26	21.35	21.72(0.37)	22.22(0.68)	22.41(0.54)	22.65	2.4	8	91(6.2)	50	[24]	[68]	[4]	93	204	UT	0.4	OpenLong	(21)	35	12	2	-9	1.7,100	80

11	Jul/13	10	21.26	21.35	21.64(0.32)	22.07(0.64)	22.29(0.41)	22.61	2.3	8	84(6.9)	50	[21]	[57]	[15]	98	242	UT	0.6	OpenLong	(25)	26	33	2	20	1.9,100	80
12	Jul/13	9	21.26	21.35	21.57(0.33)	21.93(0.6)	22.2(0.45)	22.5	2.1	8	78(7.1)	50	[21]	[59]	[41]	100	220	UT	0.7	HoldLong?	(22)	29	109	0	20	2,100	80
13	Jul/12	15	21.21	21.15	21.5(0.23)	21.8(0.46)	22.1(0.14)	22.14	1.9	1	70(-11.9)	50	[15]	[30]	[-1]	88	113	CR	0.1	OpenShort?	(15)	9	3	-7	-9	1.5,100	68
14	Jul/12	14	21.21	21.15	21.45(0.23)	21.7(0.42)	22.07(0.18)	22.13	1.9	1	82(5.9)	50	[15]	[32]	[6]	93	137	UT	0.2	OpenLong	(15)	12	3	-7	20	1.7,100	68
15	Jul/12	13	21.21	21.15	21.4(0.19)	21.61(0.37)	22.03(0.82)	22.12	1.9	1	76(7.7)	50	[13]	[72]	[5]	100	355	UT	0.2	HoldLong	(15)	54	0	-3	20	2,100	68

16	Jul/12	12	21.21	21.15	21.36(0.23)	21.53(0.42)	21.85(0.88)	22.12	1.9	1	69(10.3)	50	[15]	[78]	[19]	108	351	UT	0.8	HoldLong	(15)	58	37	-6	20	2.3,100	68
17	Jul/12	11	21.21	21.15	21.31(0.19)	21.44(0.37)	21.66(0.74)	22	1.6	1	58(9.6)	50	[13]	[67]	[17]	113	315	UT	1.2	HoldLong	(13)	49	6	37	20	2.5,100	68
18	Jul/12	10	21.21	21.15	21.27(0.19)	21.36(0.38)	21.5(0.75)	21.98	1.6	1	49(14.1)	50	[13]	[68]	[20]	110	327	UT	2.1	HoldLong	(16)	49	6	40	20	3,85	68
19	Jul/12	9	21.21	21.15	21.23(0.19)	21.28(0.33)	21.34(0.71)	21.96	1.6	1	35(27.2)	50	[13]	[64]	[98]	126	328	UT	3.7	HoldLong?	(13)	47	239	45	20	4.4,66	68
20	Jul/11	15	21.2	21.02	21.19(0.05)	21.28(0)	21.19(-0.05)	21.2	0	-6	8(-3)	-20	[3]	[-2]	[-2]	3	-62	DR	0.3	OpenShort?	(0)	-3	3	-4	-20	0.3,45	47

21	Jul/11	14	21.2	21.02	21.18(0.05)	21.28(0)	21.2(-0.05)	21.19	-0	-6	11(-9.6)	-20	[4]	[-3]	[-2]	-9	-66	DR	-0.2	OpenShort	(3)	-4	3	-19	0	0.2,36	47
22	Jul/11	13	21.2	21.02	21.17(0.09)	21.21(0.05)	21.21(-0.05)	21.18	-0	-6	20(-6.2)	-5	[6]	[-0]	[-6]	-10	-108	DR	-0.3	OpenShort	(3)	-4	3	-28	-20	0.1,38	47
23	Jul/11	12	21.2	21.02	21.15(0.09)	21.21(0)	21.22(-0.05)	21.17	-0.1	-6	26(-4.8)	-10	[6]	[-2]	[-6]	14	-98	DR	-0.4	OpenShort	(6)	-4	-9	-20	5	0.2,59	47
24	Jul/11	11	21.2	21.02	21.13(0.09)	21.21(0)	21.23(-0.05)	21.2	0	-6	31(-3.1)	-10	[6]	[-2]	[-8]	47	-78	DR	-0.2	OpenShort	(6)	-4	-19	-9	0	0.5,84	47
25	Jul/11	10	21.2	21.02	21.11(0.09)	21.2(0.05)	21.24(0.09)	21.26	0.1	-6	34(-2)	5	[6]	[10]	[2]	75	-0	RG	0.1	Wait	(6)	6	6	0	0	1,100	47

26	Jul/11	9	21.2	21.02	21.09(0.09)	21.2(0)	21.22(0.09)	21.24	0.1	-6	36(-2.1)	-5	[6]	[8]	[1]	75	-0	RG	0.1	Wait?	(9)	6	0	2	5	1,100	47
27	Jul/10	15	21.25	20.99	21.07(0.05)	21.19(0.05)	21.2(0.09)	21.24	-0	-5	38(5.5)	0	[4]	[10]	[5]	75	51	RG	0.2	Wait?	(6)	6	3	7	20	1,100	35
28	Jul/10	14	21.25	20.99	21.07(0)	21.18(0.05)	21.18(0.09)	21.23	-0	-5	33(0)	-25	[0]	[10]	[2]	75	104	UR	0.3	SmallShort	(3)	6	0	10	0	1.1,97	35
29	Jul/10	13	21.25	20.99	21.07(0)	21.18(0)	21.18(0)	21.23	-0	-5	33(0)	-20	[0]	[1]	[7]	70	80	UR	0.4	SmallShort	(0)	0	16	9	5	1.1,92	35
30	Jul/10	12	21.25	20.99	21.07(0)	21.17(0.09)	21.18(0)	21.18	-0.1	-5	33(-0.9)	-20	[0]	[5]	[5]	54	60	UR	0.1	SmallShort	(0)	0	13	2	5	0.7,86	35

31	Jul/10	11	21.25	20.99	21.06(-0.05)	21.15(0.09)	21.16(-0.05)	21.14	-0.2	-5	34(-1.5)	-45	[-4]	[0]	[-3]	46	79	DT	-0.1	OpenShort	(-3)	-4	3	-5	-20	0.5,83	35
32	Jul/10	10	21.25	20.99	21.07(-0.05)	21.13(0.14)	21.17(-0.05)	21.13	-0.2	-5	35(-1.4)	-50	[-4]	[2]	[-5]	44	69	RG	-0.2	Wait	(-3)	-4	-3	-2	-20	0.3,86	35
33	Jul/10	9	21.25	20.99	21.07(0)	21.1(0.19)	21.18(-0.05)	21.14	-0.2	-5	37(-0.5)	-35	[0]	[5]	[-7]	49	17	CR	-0.2	HoldShort?	(0)	-4	-19	0	-9	0.3,91	35
34	Jul/7	15	21.26	20.92	21.07(0)	21.06(0.14)	21.19(0.05)	21.2	-0.1	-8	37(4)	-40	[0]	[10]	[2]	60	74	UR	0.1	SmallShort?	(-3)	4	-3	7	19	0.7,92	38
35	Jul/7	14	21.26	20.92	21.08(0.05)	21.03(0.19)	21.18(0.14)	21.21	-0.1	-8	33(0.4)	-10	[4]	[18]	[4]	51	44	RG	0.2	Wait	(3)	10	6	5	19	0.7,83	38

36	Jul/7	13	21.26	20.92	21.08(0)	20.99(0.19)	21.15(0.33)	21.19	-0.1	-8	33(0.3)	-15	[0]	[31]	[6]	48	147	UR	0.2	SmallShort	(0)	23	9	13	14	0.7,80	38
37	Jul/7	12	21.26	20.92	21.07(0.05)	20.95(0.1)	21.08(0.33)	21.16	-0.2	-8	32(0.2)	15	[4]	[29]	[7]	38	75	UT	0.4	OpenLong	(3)	23	-6	21	20	0.5,75	38
38	Jul/7	11	21.26	20.92	21.06(0.05)	20.95(0)	21.01(0.33)	21.18	-0.1	-8	32(0.5)	10	[4]	[25]	[15]	35	95	RG	1	SmallShort	(0)	23	9	35	20	0.7,67	38
39	Jul/7	10	21.26	20.92	21.05(0.05)	20.93(-0.05)	20.94(0.29)	21.15	-0.2	-8	32(-0.3)	15	[4]	[21]	[21]	9	74	UT	1.2	OpenLong	(3)	20	29	28	20	0.6,44	38
40	Jul/7	9	21.26	20.92	21.04(0.05)	20.94(-0.1)	20.88(0.24)	21.06	-0.4	-8	32(-0.5)	30	[4]	[15]	[29]	-25	21	UT	1	OpenLong?	(3)	17	67	18	20	0.1,23	38

41	Jul/6	15	21.29	20.86	21.03(-0.05)	20.96(-0.24)	20.83(0.05)	20.85	-0.7	-12	33(3.2)	-50	[-4]	[-6]	[3]	-69	-24	DP	0.1	OpenShort?	(0)	4	7	3	5	-1,6	37
42	Jul/6	14	21.29	20.86	21.03(0)	21.01(-0.24)	20.82(-0.14)	20.83	-0.8	-12	29(0.5)	-50	[0]	[-19]	[2]	-74	-138	DP	0.1	OpenShort	(-3)	-10	3	1	5	-1.2,6	37
43	Jul/6	13	21.29	20.86	21.03(0)	21.06(-0.19)	20.85(-0.38)	20.82	-0.8	-12	29(0.3)	-50	[0]	[-34]	[-8]	-78	-201	DR	-0.2	HoldShort	(0)	-27	-7	-11	-20	-1.3,5	37
44	Jul/6	12	21.29	20.86	21.03(0)	21.1(-0.14)	20.93(-0.38)	20.84	-0.7	-12	29(-0.4)	-50	[0]	[-32]	[-5]	-77	-201	DR	-0.5	HoldShort	(0)	-27	9	-27	-20	-1.2,3	37
45	Jul/6	11	21.29	20.86	21.04(0.05)	21.13(-0.09)	21.01(-0.43)	20.81	-0.8	-12	29(-2.4)	-50	[4]	[-33]	[-14]	-76	-276	DR	-1.2	HoldShort	(0)	-30	3	-47	-20	-1.3,7	37

46	Jul/6	10	21.29	20.86	21.04(0)	21.15(-0.14)	21.1(-0.47)	20.8	-0.8	-12	31(-1.1)	-50	[0]	[-39]	[-33]	-46	-234	DR	-1.6	OpenShort	(3)	-33	-57	-39	-20	-1.2,34	37
47	Jul/6	9	21.29	20.86	21.03(0.1)	21.18(-0.05)	21.2(-0.28)	20.98	-0.5	-12	32(-1.7)	-50	[7]	[-20]	[-35]	5	-198	DR	-1.1	OpenShort?	(3)	-20	-79	-27	-20	-0.3,62	37
48	Jul/5	15	21.33	20.86	21.01(0.1)	21.19(0.09)	21.2(0)	21.23	-0.2	-12	34(-1.1)	-15	[7]	[5]	[5]	64	-5	RG	-0.1	Wait?	(9)	0	3	21	9	1.1,86	37
49	Jul/5	14	21.33	20.86	20.99(0.1)	21.17(0.14)	21.2(0)	21.22	-0.2	-12	35(0.2)	-20	[7]	[7]	[-2]	70	3	CR	-0.2	HoldShort	(7)	0	-16	23	-9	1.1,92	37
50	Jul/5	13	21.33	20.86	20.97(0.14)	21.14(0.19)	21.26(0.24)	21.27	-0.1	-12	35(1.3)	5	[10]	[26]	[1]	86	54	RG	0	Wait	(9)	17	-9	29	-9	1.5,98	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI