RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.0700 One month high (close): $39.0500

RNG Daily Change: -1.97% Daily StdDev 4.21% RNG EMA_5_Trend: 2.89% 10Minute StdDev: $0.718

Latest Price : $38.28(-1.97%)

Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($1.3) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: 1.9

Sample size 40 Avg positive next hour return: 0.74%(43%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	13	34.26	35.11	38.21(0.42)	38.82(-0.23)	38.49(-0.47)	38.27	1.9	8	48(-10.1)	50	[10]	[-8]	[-12]	-3	-496	DR	-0.2	OpenShort	(11)	-11	-11	-16	-20	0.1,45	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.21(hourly_sma_20 -0.16%) 35.11(daily_ema_10 -8.26%) 34.26(daily_ema_20 -10.48%) Resistance Levels: 38.82(weak_hourly_sma_10 1.44%)

2	Jul/14	12	34.26	35.11	38.05(0.45)	38.91(-0.13)	38.67(-0.34)	38.44	2	8	58(-6.7)	50	[11]	[-4]	[-6]	16	-412	DR	-0.2	OpenShort	(12)	-8	4	-15	-20	0.3,58	76
3	Jul/14	11	34.26	35.11	37.88(0.42)	38.91(0)	38.8(-0.46)	38.38	2	8	65(-5.7)	50	[10]	[-5]	[-13]	28	-382	DR	-0.3	OpenShort	(10)	-11	-8	-15	-20	0.4,68	76
4	Jul/14	10	34.26	35.11	37.72(0.48)	38.96(0.13)	38.98(-0.36)	38.51	2	8	71(-5)	50	[11]	[-1]	[-16]	44	-338	DR	-0.3	OpenShort	(12)	-9	-22	-11	-20	0.5,81	76
5	Jul/14	9	34.26	35.11	37.54(0.54)	38.91(0.34)	39.12(-0.1)	38.86	2.2	8	76(-3.5)	50	[13]	[8]	[-13]	61	-190	CR	-0.2	HoldShort?	(14)	-2	-17	-7	-20	0.8,91	76

6	Jul/13	15	34.06	34.54	37.34(0.62)	38.78(0.52)	39.16(0.05)	39.13	2.6	7	79(-10.2)	50	[15]	[15]	[-4]	74	-100	CR	-0	HoldShort?	(15)	1	1	-5	-20	1.1,96	74
7	Jul/13	14	34.06	34.54	37.11(0.68)	38.58(0.52)	39.14(0.05)	39.12	2.6	7	89(-3.1)	50	[16]	[15]	[-3]	78	-101	CR	-0	OpenShort	(16)	1	-5	-3	-8	1.2,98	74
8	Jul/13	13	34.06	34.54	36.86(0.71)	38.38(0.5)	39.12(0.49)	39.2	2.7	7	92(-0.9)	50	[17]	[26]	[2]	82	66	UT	0	HoldLong	(18)	12	-4	-4	20	1.3,99	74
9	Jul/13	12	34.06	34.54	36.6(0.74)	38.19(0.55)	38.93(0.59)	39.27	2.7	7	93(0.6)	50	[18]	[29]	[10]	88	162	UT	0.2	HoldLong	(19)	14	13	-3	20	1.5,100	74
10	Jul/13	11	34.06	34.54	36.33(0.75)	37.98(1.04)	38.7(0.73)	39.06	2.6	7	93(0.8)	50	[18]	[38]	[-2]	88	202	CR	0.2	OpenShort	(19)	17	-1	-2	-13	1.5,100	74

11	Jul/13	10	34.06	34.54	36.06(0.75)	37.59(1.1)	38.42(1.08)	39.07	2.6	7	92(4.5)	50	[18]	[47]	[6]	93	367	UT	0.4	OpenLong	(19)	26	7	-1	20	1.7,100	74
12	Jul/13	9	34.06	34.54	35.79(0.76)	37.18(1.01)	38.01(0.96)	38.96	2.6	7	87(5)	50	[18]	[43]	[23]	98	390	UT	0.6	OpenLong?	(20)	23	41	3	20	1.9,100	74
13	Jul/12	15	33.82	33.93	35.52(0.77)	36.81(0.88)	37.65(0.51)	38.33	2.9	6	82(-16.8)	50	[18]	[31]	[14]	95	173	UT	0.4	HoldLong?	(18)	12	15	2	20	1.8,100	72
14	Jul/12	14	33.82	33.93	35.25(0.71)	36.49(0.88)	37.46(0.59)	38.1	2.8	6	99(5.2)	50	[17]	[33]	[21]	95	270	UT	0.4	OpenLong	(19)	14	34	-0	20	1.9,97	72
15	Jul/12	13	33.82	33.93	35(0.69)	36.17(0.78)	37.24(1.31)	37.59	2.4	6	94(3.3)	50	[16]	[49]	[19]	90	393	UT	0.2	OpenLong	(17)	31	34	-6	20	1.8,95	72

16	Jul/12	12	33.82	33.93	34.76(0.61)	35.89(0.67)	36.76(1.1)	37.08	2.1	6	91(3.1)	50	[15]	[42]	[3]	88	348	UT	0.2	OpenLong	(16)	26	-5	-10	20	1.7,95	72
17	Jul/12	11	33.82	33.93	34.55(0.61)	35.65(0.85)	36.36(1.06)	37.15	2.1	6	88(5.6)	50	[15]	[43]	[4]	96	420	UT	0.6	OpenLong	(16)	25	-15	5	20	1.9,98	72
18	Jul/12	10	33.82	33.93	34.34(0.7)	35.35(1.06)	35.98(1.38)	37.38	2.3	6	82(13.1)	50	[17]	[54]	[24]	109	547	UT	1.1	HoldLong	(17)	33	21	9	20	2.4,99	72
19	Jul/12	9	33.82	33.93	34.1(0.62)	34.98(0.87)	35.49(1.14)	37.06	2.1	6	69(10.8)	50	[15]	[45]	[64]	117	548	UT	1.5	HoldLong?	(16)	27	134	7	20	2.8,97	72
20	Jul/11	15	33.51	33.34	33.89(0.33)	34.68(0.46)	35.09(0.17)	35.16	1.5	2	58(-24.3)	35	[8]	[13]	[2]	82	92	UT	0.1	HoldLong?	(9)	4	8	-5	-3	1.4,97	54

21	Jul/11	14	33.51	33.34	33.78(0.45)	34.52(0.35)	35.03(0.23)	35.04	1.4	2	82(-1.4)	50	[11]	[15]	[-2]	83	-21	CR	0	OpenShort	(9)	6	-12	-5	20	1.4,98	54
22	Jul/11	13	33.51	33.34	33.63(0.45)	34.4(0.5)	34.95(0.69)	35.21	1.6	2	84(2.2)	50	[11]	[28]	[5]	95	196	UT	0.3	OpenLong	(12)	17	5	-3	20	1.8,100	54
23	Jul/11	12	33.51	33.34	33.48(0.48)	34.23(0.65)	34.71(0.67)	35.14	1.5	2	82(2.8)	50	[12]	[29]	[9]	98	186	UT	0.5	OpenLong	(12)	17	16	-2	20	1.9,100	54
24	Jul/11	11	33.51	33.34	33.32(0.45)	34.01(0.56)	34.48(0.67)	34.92	1.3	2	79(3.7)	50	[11]	[28]	[8]	98	198	UT	0.5	OpenLong	(11)	17	7	2	20	1.9,100	54
25	Jul/11	10	33.51	33.34	33.17(0.48)	33.82(0.56)	34.25(0.68)	34.82	1.2	2	75(1.5)	50	[12]	[28]	[11]	103	190	UT	0.7	HoldLong	(11)	17	14	4	20	2.1,100	54

26	Jul/11	9	33.51	33.34	33.01(0.4)	33.63(0.54)	34.02(0.5)	34.63	1	2	74(5.8)	50	[10]	[23]	[22]	103	216	UT	0.8	HoldLong?	(12)	12	40	4	20	2.1,100	54
27	Jul/10	15	33.42	33.06	32.88(0.31)	33.45(0.36)	33.85(0.33)	34.08	0.6	-1	68(1.4)	40	[8]	[16]	[9]	93	130	UT	0.3	OpenLong?	(8)	8	11	3	20	1.7,100	43
28	Jul/10	14	33.42	33.06	32.78(0.12)	33.33(0.3)	33.74(0.57)	33.93	0.5	-1	66(4.3)	15	[3]	[20]	[7]	90	370	UT	0.3	OpenLong	(8)	14	7	-2	20	1.7,97	43
29	Jul/10	13	33.42	33.06	32.74(0.12)	33.23(0.36)	33.55(0.48)	33.83	0.4	-1	62(4.4)	15	[3]	[18]	[9]	90	330	UT	0.4	OpenLong	(3)	12	16	-1	20	1.7,97	43
30	Jul/10	12	33.42	33.06	32.7(0.09)	33.11(0.24)	33.39(0.45)	33.61	0.2	-1	58(2.7)	-5	[2]	[16]	[0]	84	304	RG	0.4	Wait	(2)	11	-14	9	20	1.5,96	43

31	Jul/10	11	33.42	33.06	32.67(0.15)	33.03(0.49)	33.24(0.57)	33.8	0.4	-1	55(6.3)	30	[4]	[22]	[13]	97	342	UT	1	OpenLong	(3)	14	17	11	20	2,97	43
32	Jul/10	10	33.42	33.06	32.62(0.09)	32.87(0.46)	33.05(0.43)	33.57	0.1	-1	49(3.5)	30	[2]	[18]	[22]	94	310	UT	1	OpenLong	(2)	11	47	16	20	1.9,96	43
33	Jul/10	9	33.42	33.06	32.62(0)	32.72(0.25)	32.91(0.03)	32.94	-0.5	-1	45(0.2)	-20	[0]	[5]	[-3]	57	118	CR	0.1	HoldShort?	(0)	1	-8	2	-6	0.7,89	43
34	Jul/7	15	33.41	32.85	32.59(0.03)	32.64(0.34)	32.9(0.21)	33.05	-0.3	-4	45(0.6)	-10	[1]	[10]	[8]	64	164	RG	0.3	Wait?	(1)	5	17	8	15	1,89	33
35	Jul/7	14	33.41	32.85	32.58(-0.09)	32.53(0.37)	32.9(0)	32.82	-0.6	-4	44(-3.3)	-45	[-2]	[4]	[-3]	46	159	RG	-0	Wait	(0)	0	-8	3	-12	0.5,83	33

36	Jul/7	13	33.41	32.85	32.61(-0.06)	32.41(0.31)	32.83(0.46)	32.93	-0.5	-4	48(-1.3)	-15	[-2]	[15]	[8]	50	277	UR	0.2	SmallShort	(-2)	11	7	13	20	0.6,85	33
37	Jul/7	12	33.41	32.85	32.63(-0.09)	32.31(0.25)	32.68(0.43)	32.84	-0.5	-4	49(-2.6)	-20	[-2]	[13]	[6]	39	258	UR	0.3	SmallShort	(-2)	11	-3	12	20	0.4,79	33
38	Jul/7	11	33.41	32.85	32.66(-0.03)	32.23(-0.06)	32.54(0.56)	32.88	-0.5	-4	52(-0.6)	10	[-1]	[13]	[21]	38	239	UR	0.6	SmallShort	(-2)	14	14	26	20	0.4,78	33
39	Jul/7	10	33.41	32.85	32.66(0)	32.25(-0.09)	32.36(0.43)	32.69	-0.7	-4	52(0)	10	[0]	[10]	[12]	11	119	UR	0.6	SmallShort	(-2)	11	-7	21	20	0,61	33
40	Jul/7	9	33.41	32.85	32.66(0)	32.28(-0.09)	32.22(0.75)	32.79	-0.6	-4	52(-0.1)	30	[0]	[18]	[28]	2	229	UR	1.1	SmallShort?	(0)	19	45	24	20	0.2,47	33

41	Jul/6	15	33.49	32.82	32.67(-0.12)	32.31(-0.22)	31.98(0.16)	32.21	-1.2	-5	52(0.2)	-20	[-3]	[-0]	[8]	-39	21	UR	0.4	SmallShort?	(-2)	4	8	16	20	-0.8,31	37
42	Jul/6	14	33.49	32.82	32.71(-0.09)	32.38(-0.25)	31.93(0.03)	32.11	-1.3	-5	52(1.9)	-5	[-2]	[-4]	[5]	-53	-83	RG	0.3	Wait	(-3)	1	5	22	-9	-1.1,25	37
43	Jul/6	13	33.49	32.82	32.74(-0.12)	32.46(-0.25)	31.92(-0.65)	32.04	-1.4	-5	50(2.5)	-35	[-3]	[-21]	[-0]	-70	-250	DT	0.2	OpenShort	(-3)	-16	5	10	-20	-1.4,15	37
44	Jul/6	12	33.49	32.82	32.78(-0.12)	32.54(-0.31)	32.13(-0.65)	31.97	-1.5	-5	48(3.2)	-25	[-3]	[-21]	[6]	-86	-290	DP	-0.3	OpenShort	(-3)	-16	31	4	-20	-1.7,7	37
45	Jul/6	11	33.49	32.82	32.82(-0.24)	32.64(-0.58)	32.34(-0.95)	31.58	-1.9	-5	44(10.4)	-50	[-6]	[-33]	[-25]	-118	-380	DT	-1.7	HoldShort	(-5)	-24	-30	-44	-20	-2.7,0	37

46	Jul/6	10	33.49	32.82	32.9(-0.12)	32.83(-0.36)	32.65(-0.55)	31.96	-1.5	-5	34(6.5)	-50	[-3]	[-19]	[-16]	-100	-306	DT	-2	HoldShort	(-5)	-14	-5	-31	-20	-2.7,18	37
47	Jul/6	9	33.49	32.82	32.94(-0.12)	32.95(-0.42)	32.83(-0.55)	32.03	-1.4	-5	28(7.9)	-50	[-3]	[-20]	[-39]	-97	-296	DT	-2.8	OpenShort?	(-3)	-14	-82	-28	-20	-3.2,33	37
48	Jul/5	15	33.59	32.88	32.94(0)	32.95(0)	33.01(0.18)	33.12	-0.5	-5	20(-0.7)	-15	[0]	[4]	[3]	15	84	UR	0.5	SmallShort?	(2)	5	5	5	0	0.7,47	40
49	Jul/5	14	33.59	32.88	32.98(-0.03)	33.09(0.09)	32.95(0.06)	33.05	-0.5	-5	20(-0.3)	-30	[-1]	[2]	[-2]	-6	64	RG	0.5	Wait	(-1)	2	1	-2	-20	0.3,37	40
50	Jul/5	13	33.59	32.88	32.99(-0.03)	33.06(0.06)	32.93(-0.24)	33.03	-0.6	-5	21(-0.8)	-35	[-1]	[-6]	[0]	-13	-22	DT	0.5	OpenShort	(0)	-6	10	-4	-20	0.2,32	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI