EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $38.9500 One month high (close): $41.2400

EEM Daily Change: -0.56% Daily StdDev 1.02% EEM EMA_5_Trend: 0.8% 10Minute StdDev: $0.2464

Latest Price : $41.01(-0.56%)

Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	13	39.92	40.02	40.88(0.15)	(0)	41.08(-0.1)	41.05	1.8	6	55(-11.7)	50	[15]	[-2]	[-4]	31	-120	DR	-0.1	OpenShort	(16)	-10	-5	-6	-15	0.5,68	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.88(hourly_sma_20 -0.41%) 40.02(daily_ema_10 -2.51%) 39.92(daily_ema_20 -2.75%) Resistance Levels:

2	Jul/14	12	39.92	40.02	40.82(0.17)	41.15(0.02)	41.12(-0.12)	41.07	1.8	6	67(-8.8)	50	[17]	[-3]	[-9]	36	-123	DR	-0.1	OpenShort	(18)	-12	-16	-8	-20	0.6,71	67
3	Jul/14	11	39.92	40.02	40.75(0.17)	41.14(0.1)	41.17(-0.05)	41.13	1.9	6	76(-6.7)	50	[17]	[8]	[2]	43	-76	UT	-0.1	OpenLong	(22)	-5	16	-12	-15	0.8,73	67
4	Jul/14	10	39.92	40.02	40.68(0.17)	41.1(0.1)	41.19(-0.05)	41.07	1.8	6	83(-5.8)	50	[17]	[8]	[-5]	48	-66	CR	-0.2	HoldShort	(18)	-5	0	-12	-20	0.7,80	67
5	Jul/14	9	39.92	40.02	40.61(0.2)	41.06(0.1)	41.19(0)	41.07	1.8	6	88(-4.7)	40	[20]	[14]	[-20]	60	-72	CR	-0.2	HoldShort?	(18)	0	-52	-8	-17	0.8,90	67

6	Jul/13	15	39.88	39.84	40.53(0.17)	41.02(0.15)	41.21(0.07)	41.27	2.2	5	93(-0.2)	50	[17]	[23]	[-1]	79	40	CR	0.1	OpenShort?	(24)	7	-5	-3	14	1.2,99	61
7	Jul/13	14	39.88	39.84	40.46(0.25)	40.96(0.17)	41.18(0.17)	41.29	2.2	5	93(-1.4)	50	[25]	[36]	[6]	85	21	UT	0.2	HoldLong	(24)	17	16	-2	17	1.4,100	61
8	Jul/13	13	39.88	39.84	40.36(0.22)	40.89(0.17)	41.11(0.24)	41.23	2.1	5	95(0.3)	50	[22]	[42]	[7]	85	74	UT	0.2	HoldLong	(24)	24	16	-3	20	1.4,100	61
9	Jul/13	12	39.88	39.84	40.27(0.22)	40.82(0.17)	41.01(0.22)	41.17	2	5	94(1.4)	50	[22]	[40]	[6]	88	69	UT	0.3	OpenLong	(24)	22	16	-2	17	1.5,100	61
10	Jul/13	11	39.88	39.84	40.18(0.2)	40.75(0.32)	40.92(0.22)	41.11	1.9	5	93(2.5)	50	[20]	[47]	[1]	90	98	UT	0.3	OpenLong	(24)	22	5	1	-7	1.6,100	61

11	Jul/13	10	39.88	39.84	40.1(0.22)	40.62(0.32)	40.83(0.22)	41.09	1.9	5	90(3.8)	50	[22]	[47]	[10]	93	99	UT	0.4	OpenLong	(24)	22	29	0	5	1.7,100	61
12	Jul/13	9	39.88	39.84	40.01(0.2)	40.49(0.32)	40.74(0.2)	40.98	1.7	5	87(4.3)	50	[20]	[45]	[27]	93	103	UT	0.4	OpenLong?	(25)	20	74	-1	20	1.7,100	61
13	Jul/12	15	39.81	39.65	39.93(0.18)	40.36(0.25)	40.66(0.05)	40.7	1.6	1	82(-8.3)	50	[18]	[24]	[-2]	88	37	CR	0.1	OpenShort?	(19)	5	-5	-4	0	1.5,100	56
14	Jul/12	14	39.81	39.65	39.86(0.18)	40.26(0.25)	40.64(0.15)	40.72	1.6	1	91(6)	50	[18]	[34]	[5]	93	91	UT	0.2	OpenLong	(22)	15	11	-6	20	1.7,100	56
15	Jul/12	13	39.81	39.65	39.79(0.13)	40.16(0.27)	40.58(0.42)	40.68	1.5	1	85(7.5)	50	[13]	[60]	[5]	95	198	UT	0.2	OpenLong	(16)	41	13	-8	20	1.8,100	56

16	Jul/12	12	39.81	39.65	39.74(0.15)	40.05(0.25)	40.41(0.42)	40.63	1.4	1	77(8.4)	50	[15]	[60]	[4]	100	179	TP	0.5	OpenShort	(16)	41	5	-12	20	2,100	56
17	Jul/12	11	39.81	39.65	39.68(0.13)	39.95(0.3)	40.24(0.45)	40.61	1.4	1	69(11.1)	50	[13]	[65]	[10]	110	214	UT	0.9	HoldLong	(14)	44	13	5	20	2.4,100	56
18	Jul/12	10	39.81	39.65	39.63(0.15)	39.83(0.28)	40.06(0.43)	40.56	1.3	1	58(12.6)	50	[15]	[62]	[16]	120	191	UT	1.5	HoldLong	(16)	42	29	9	20	2.8,100	56
19	Jul/12	9	39.81	39.65	39.57(0.15)	39.72(0.25)	39.89(0.4)	40.45	1.1	1	45(16.2)	50	[15]	[58]	[66]	135	174	UT	2.2	HoldLong?	(16)	39	173	16	20	3.4,100	56
20	Jul/11	15	39.76	39.53	39.51(0.08)	39.62(0.13)	39.73(0.13)	39.81	0.1	-3	29(-1.3)	45	[8]	[22]	[7]	95	37	UT	0.5	HoldLong?	(5)	13	16	7	10	1.8,100	46

21	Jul/11	14	39.76	39.53	39.48(0.1)	39.57(0.08)	39.68(0.03)	39.75	-0	-3	30(-5.5)	45	[10]	[11]	[3]	93	-17	UT	0.4	HoldLong	(9)	3	3	7	10	1.7,100	46
22	Jul/11	13	39.76	39.53	39.44(0.1)	39.54(0.13)	39.67(0.15)	39.74	-0	-3	36(-3.2)	50	[10]	[25]	[8]	86	21	UT	0.4	HoldLong	(14)	15	14	7	20	1.6,96	46
23	Jul/11	12	39.76	39.53	39.4(0.1)	39.49(0.1)	39.61(0.13)	39.69	-0.1	-3	39(-2.5)	40	[10]	[22]	[3]	74	7	UT	0.4	OpenLong	(11)	13	11	-1	0	1.4,89	46
24	Jul/11	11	39.76	39.53	39.36(0.1)	39.45(0.05)	39.56(0.13)	39.65	-0.2	-3	41(-2.5)	45	[10]	[19]	[9]	72	7	UT	0.4	OpenLong	(9)	13	14	11	20	1.3,89	46
25	Jul/11	10	39.76	39.53	39.32(0.1)	39.45(0)	39.51(0.1)	39.6	-0.3	-3	44(-2.7)	20	[10]	[14]	[-5]	65	-1	CR	0.4	HoldShort	(11)	10	-27	6	20	1.2,85	46

26	Jul/11	9	39.76	39.53	39.28(0.08)	39.43(0.05)	39.47(0.18)	39.7	-0.1	-3	47(1.8)	50	[8]	[24]	[31]	78	77	UT	0.9	OpenLong?	(14)	18	80	13	20	1.7,85	46
27	Jul/10	15	39.75	39.48	39.25(0.05)	39.41(-0.03)	39.4(0.05)	39.41	-0.6	-4	45(0.5)	-5	[5]	[5]	[-0]	39	5	RG	0	Wait?	(5)	5	-5	3	13	0.7,71	34
28	Jul/10	14	39.75	39.48	39.23(-0.05)	39.41(0)	39.38(0.1)	39.43	-0.6	-4	44(-4.1)	-50	[-5]	[9]	[3]	46	122	UR	0.2	SmallShort	(5)	10	5	9	0	0.8,76	34
29	Jul/10	13	39.75	39.48	39.25(-0.03)	39.42(0.05)	39.34(-0.03)	39.41	-0.6	-4	48(-3.7)	-45	[-3]	[-1]	[3]	38	61	DP	0.3	OpenShort	(-5)	-3	9	7	-10	0.6,73	34
30	Jul/10	12	39.75	39.48	39.26(-0.05)	39.4(0.03)	39.35(-0.1)	39.38	-0.7	-4	52(-3.3)	-50	[-5]	[-10]	[3]	29	54	DP	0.1	OpenShort	(-5)	-10	9	6	-10	0.4,69	34

31	Jul/10	11	39.75	39.48	39.28(-0.05)	39.39(0.13)	39.39(-0.1)	39.35	-0.7	-4	55(-2.8)	-50	[-5]	[-4]	[-2]	18	44	DT	-0.1	OpenShort	(-5)	-10	5	-8	-20	0.2,63	34
32	Jul/10	10	39.75	39.48	39.3(-0.05)	39.34(0.1)	39.43(-0.08)	39.33	-0.8	-4	58(-2.9)	-40	[-5]	[-4]	[5]	17	39	DP	-0.3	OpenShort	(-5)	-8	27	-7	-20	0.1,64	34
33	Jul/10	9	39.75	39.48	39.32(-0.08)	39.3(0.08)	39.46(-0.08)	39.23	-1	-4	61(-2.7)	-50	[-8]	[-6]	[-26]	10	38	DT	-0.7	OpenShort?	(-9)	-8	-68	-8	-20	-0.3,67	34
34	Jul/7	15	39.75	39.46	39.35(-0.05)	39.27(0.15)	39.49(0.08)	39.48	-0.5	-7	64(-3.5)	-50	[-5]	[14]	[-4]	41	97	RG	-0	Wait?	(-5)	8	-16	9	0	0.4,81	33
35	Jul/7	14	39.75	39.46	39.37(-0.05)	39.21(0.18)	39.46(0.18)	39.54	-0.4	-7	67(-4.4)	-50	[-5]	[25]	[1]	39	130	UR	0.2	SmallShort	(-3)	18	-9	15	18	0.5,76	33

36	Jul/7	13	39.75	39.46	39.39(-0.05)	39.14(0.15)	39.39(0.36)	39.57	-0.3	-7	72(-3.9)	-25	[-5]	[42]	[15]	33	183	UR	0.5	SmallShort	(-5)	37	22	21	20	0.5,70	33
37	Jul/7	12	39.75	39.46	39.41(-0.08)	39.08(0.1)	39.25(0.28)	39.49	-0.5	-7	76(-5.2)	-25	[-8]	[31]	[18]	14	163	UR	0.6	SmallShort	(-9)	29	30	21	20	0.2,59	33
38	Jul/7	11	39.75	39.46	39.44(-0.1)	39.04(-0.1)	39.14(0.23)	39.38	-0.7	-7	81(-4.6)	-45	[-10]	[15]	[18]	-5	130	UR	0.6	SmallShort	(-9)	24	22	24	20	-0.1,48	33
39	Jul/7	10	39.75	39.46	39.48(-0.03)	39.08(-0.1)	39.05(0.23)	39.3	-0.8	-7	85(0)	0	[-3]	[17]	[17]	-29	34	UR	0.6	SmallShort	(-14)	24	28	18	20	-0.4,31	33
40	Jul/7	9	39.75	39.46	39.49(-0.05)	39.12(-0.15)	38.96(0.15)	39.2	-1	-7	85(1.1)	0	[-5]	[5]	[31]	-49	13	UR	0.5	SmallShort?	(-5)	15	77	13	20	-0.6,16	33

41	Jul/6	15	39.78	39.49	39.51(-0.1)	39.18(-0.2)	38.96(0)	38.92	-1.6	-8	84(4)	-50	[-10]	[-15]	[1]	-77	-55	DP	0	OpenShort?	(-11)	0	0	7	-5	-1.3,6	38
42	Jul/6	14	39.78	39.49	39.55(-0.08)	39.26(-0.2)	38.9(-0.13)	38.92	-1.6	-8	80(4.7)	-50	[-8]	[-28]	[1]	-83	-114	DP	0	OpenShort	(-9)	-13	0	9	-8	-1.5,5	38
43	Jul/6	13	39.78	39.49	39.58(-0.1)	39.34(-0.23)	38.95(-0.41)	38.92	-1.6	-8	76(5.7)	-50	[-10]	[-58]	[3]	-87	-173	DP	-0.1	OpenShort	(-11)	-42	14	8	-20	-1.6,3	38
44	Jul/6	12	39.78	39.49	39.62(-0.08)	39.43(-0.23)	39.11(-0.46)	38.87	-1.7	-8	70(7.9)	-50	[-8]	[-63]	[-2]	-99	-223	DT	-0.6	OpenShort	(-11)	-47	5	-3	-20	-2,1	38
45	Jul/6	11	39.78	39.49	39.65(-0.1)	39.52(-0.3)	39.29(-0.46)	38.85	-1.8	-8	62(10.8)	-50	[-10]	[-67]	[-18]	-110	-214	DT	-1.3	HoldShort	(-11)	-47	-23	-32	-20	-2.4,0	38

46	Jul/6	10	39.78	39.49	39.69(-0.05)	39.64(-0.28)	39.47(-0.4)	38.93	-1.6	-8	51(7.4)	-50	[-5]	[-59]	[-32]	-110	-237	DT	-2	HoldShort	(-9)	-41	-63	-31	-20	-2.8,10	38
47	Jul/6	9	39.78	39.49	39.69(0)	39.75(-0.23)	39.63(-0.28)	39.16	-1.2	-8	44(0.3)	-50	[0]	[-43]	[-62]	-90	-207	DR	-2	HoldShort?	(-3)	-29	-159	-29	-20	-2.4,20	38
48	Jul/5	15	39.82	39.59	39.71(0.08)	39.84(-0.08)	39.74(-0.03)	39.75	-0.1	-4	43(-8.1)	20	[8]	[-5]	[1]	-15	-74	RG	0	Wait?	(9)	-3	3	-5	5	0.2,30	49
49	Jul/5	14	39.82	39.59	39.68(0.05)	39.87(0.03)	39.75(-0.03)	39.74	-0.2	-4	52(-3.2)	0	[5]	[-1]	[-4]	-16	-37	DR	-0	OpenShort	(9)	-3	0	-5	-20	0.2,29	49
50	Jul/5	13	39.82	39.59	39.66(0.08)	39.86(0.03)	39.76(-0.13)	39.74	-0.2	-4	55(-2.9)	15	[9]	[-10]	[-1]	-4	-92	DR	-0.1	OpenShort	(9)	-14	3	-1	-20	0.3,39	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI