|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.6500 One month high (close): $67.7600
CNC Daily Change: 3.11% Daily StdDev 1.89% CNC EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $65.63(3.11%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 66.34 | 66.35 | 64.76(-0.15) | 64.82(0.25) | 65.77(0.55) | 65.67 | -0.6 | | 0 | 97(-15.1) | -40 | [-8] | [33] | [0] | 53 | 420 | RG | -0.1 | Wait | | (-9) | 29 | -11 | 6 | 20 | 0.9,80 | 48 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 66.34(daily_ema_20 1.02%)
Down Forces: 64.76(hourly_sma_20 -1.39%)
Support Levels: 64.82(weak_hourly_sma_10 -1.29%)
Resistance Levels: 66.35(weak_daily_ema_10 1.04%)
|
| | | 2 | Jul/14 | 12 | 66.34 | 66.35 | 64.86(-0.12) | 64.66(0.31) | 65.41(0.6) | 65.8 | -0.5 | | 0 | 112(-10.4) | -5 | [-6] | [38] | [17] | 56 | 401 | UR | 0.3 | SmallShort | | (-8) | 32 | 27 | 20 | 20 | 0.8,86 | 48 | | 3 | Jul/14 | 11 | 66.34 | 66.35 | 64.94(-0.17) | 64.46(0.23) | 65.02(0.45) | 65.47 | -0.8 | | 0 | 122(-10.4) | -50 | [-9] | [27] | [-6] | 51 | 356 | RG | 0.3 | Wait | | (-9) | 24 | -53 | 39 | 20 | 0.4,91 | 48 | | 4 | Jul/14 | 10 | 66.34 | 66.35 | 65.05(-0.06) | 64.31(0.42) | 64.73(0.84) | 66.12 | -0.2 | | 0 | 133(-5.7) | 10 | [-3] | [54] | [24] | 35 | 423 | UR | 1 | SmallShort | | (-6) | 44 | 27 | 35 | 20 | 0.7,67 | 48 | | 5 | Jul/14 | 9 | 66.34 | 66.35 | 65.09(-0.15) | 64.04(0.25) | 64.19(0.49) | 65.8 | -0.5 | | 0 | 138(-7.8) | -15 | [-8] | [30] | [70] | -3 | 375 | UR | 1.1 | SmallShort? | | (-8) | 26 | 167 | 23 | 20 | 0.5,35 | 48 | | | | |
| 6 | Jul/13 | 15 | 66.3 | 66.49 | 65.19(-0.29) | 63.88(-0.08) | 63.88(-0.06) | 63.84 | -2.3 | | -4 | 146(-5.9) | -50 | [-15] | [-12] | [0] | -67 | 57 | DT | -0 | OpenShort? | | (-16) | -3 | -3 | 2 | 9 | -0.8,3 | 34 | | 7 | Jul/13 | 14 | 66.3 | 66.49 | 65.38(-0.26) | 63.93(-0.16) | 63.92(0.03) | 63.87 | -2.2 | | -4 | 152(-1) | -50 | [-14] | [-9] | [1] | -70 | 35 | DP | -0 | OpenShort | | (-16) | 2 | -3 | 2 | 20 | -0.9,3 | 34 | | 8 | Jul/13 | 13 | 66.3 | 66.49 | 65.55(-0.24) | 64.03(-0.2) | 63.92(0) | 63.91 | -2.2 | | -4 | 153(1.1) | -50 | [-13] | [-11] | [3] | -72 | -13 | DP | 0 | OpenShort | | (-15) | 0 | 2 | 3 | 20 | -1,3 | 34 | | 9 | Jul/13 | 12 | 66.3 | 66.49 | 65.71(-0.26) | 64.16(-0.23) | 63.9(0.03) | 63.89 | -2.2 | | -4 | 152(2.3) | -50 | [-14] | [-11] | [4] | -74 | -15 | DP | -0 | OpenShort | | (-14) | 2 | 1 | 5 | 20 | -1.1,4 | 34 | | 10 | Jul/13 | 11 | 66.3 | 66.49 | 65.88(-0.27) | 64.31(-0.6) | 63.88(-0.02) | 63.88 | -2.2 | | -4 | 150(4) | -50 | [-15] | [-23] | [2] | -77 | -39 | DP | 0 | OpenShort | | (-15) | -1 | -14 | 5 | 20 | -1.2,3 | 34 | | | | |
| 11 | Jul/13 | 10 | 66.3 | 66.49 | 66.06(-0.23) | 64.7(-0.54) | 63.89(-0.06) | 64.04 | -2.1 | | -4 | 146(3.4) | -50 | [-12] | [-23] | [13] | -80 | -97 | DP | 0.1 | OpenShort | | (-14) | -3 | 23 | 7 | 20 | -1.3,3 | 34 | | 12 | Jul/13 | 9 | 66.3 | 66.49 | 66.21(-0.27) | 65.05(-0.58) | 63.93(-0.36) | 63.77 | -2.3 | | -4 | 142(9.2) | -50 | [-15] | [-41] | [-4] | -89 | -192 | DT | -0.1 | OpenShort? | | (-16) | -19 | -11 | 7 | -16 | -1.6,1 | 34 | | 13 | Jul/12 | 15 | 66.59 | 66.77 | 66.39(-0.23) | 65.43(-0.55) | 64.16(-0.4) | 63.9 | -2.8 | | -4 | 133(-4.6) | -50 | [-12] | [-42] | [-1] | -92 | -251 | DT | -0.2 | HoldShort? | | (-14) | -22 | 6 | 7 | -20 | -1.7,1 | 42 | | 14 | Jul/12 | 14 | 66.59 | 66.77 | 66.54(-0.22) | 65.79(-0.54) | 64.42(-0.49) | 63.83 | -2.8 | | -4 | 138(15.8) | -50 | [-12] | [-45] | [-7] | -100 | -316 | DT | -0.4 | HoldShort | | (-13) | -26 | -1 | 5 | -20 | -2,0 | 42 | | 15 | Jul/12 | 13 | 66.59 | 66.77 | 66.69(-0.22) | 66.15(-0.56) | 64.74(-1.19) | 63.84 | -2.8 | | -4 | 122(21.2) | -50 | [-12] | [-82] | [-27] | -110 | -505 | DT | -0.8 | HoldShort | | (-13) | -62 | -46 | -7 | -20 | -2.4,0 | 42 | | | | |
| 16 | Jul/12 | 12 | 66.59 | 66.77 | 66.84(-0.18) | 66.52(-0.48) | 65.52(-0.98) | 64.39 | -2.3 | | -4 | 101(17.3) | -50 | [-9] | [-69] | [-25] | -113 | -433 | DT | -1.2 | HoldShort | | (-10) | -51 | -39 | -12 | -20 | -2.5,0 | 42 | | 17 | Jul/12 | 11 | 66.59 | 66.77 | 66.96(-0.15) | 66.84(-0.36) | 66.17(-0.81) | 64.85 | -1.8 | | -4 | 83(16.8) | -50 | [-8] | [-56] | [-31] | -115 | -370 | DT | -1.6 | HoldShort | | (-9) | -42 | -28 | -67 | -20 | -2.6,0 | 42 | | 18 | Jul/12 | 10 | 66.59 | 66.77 | 67.06(-0.13) | 67.08(-0.31) | 66.71(-0.73) | 65.18 | -1.5 | | -4 | 66(18.8) | -50 | [-7] | [-51] | [-28] | -90 | -332 | DT | -2.4 | OpenShort | | (-7) | -38 | -22 | -59 | -20 | -2.9,33 | 42 | | 19 | Jul/12 | 9 | 66.59 | 66.77 | 67.15(-0.09) | 67.29(-0.24) | 67.2(-0.53) | 65.44 | -1.2 | | -4 | 48(15.9) | -50 | [-5] | [-38] | [-79] | -77 | -291 | DT | -3.8 | OpenShort? | | (-5) | -28 | -180 | -49 | -20 | -3.7,66 | 42 | | 20 | Jul/11 | 15 | 66.86 | 67.08 | 67.21(0.06) | 67.45(0.06) | 67.56(0.06) | 67.69 | 0.8 | | 1 | 32(1.8) | 20 | [3] | [6] | [2] | 86 | 28 | UT | 0.4 | OpenLong? | | (3) | 3 | -1 | 6 | 13 | 1.6,96 | 67 | | | | |
| 21 | Jul/11 | 14 | 66.86 | 67.08 | 67.17(0.01) | 67.41(0.04) | 67.52(0.04) | 67.7 | 0.9 | | 1 | 30(2.3) | 5 | [1] | [4] | [9] | 88 | 80 | RG | 0.6 | Wait | | (3) | 2 | 16 | 9 | 20 | 1.8,93 | 67 | | 22 | Jul/11 | 13 | 66.86 | 67.08 | 67.17(0) | 67.38(0.06) | 67.49(0.04) | 67.5 | 0.7 | | 1 | 28(0) | 0 | [0] | [5] | [-1] | 69 | 61 | CR | 0 | HoldShort | | (1) | 2 | -1 | -1 | -3 | 1.3,86 | 67 | | 23 | Jul/11 | 12 | 66.86 | 67.08 | 67.17(0) | 67.34(0.07) | 67.46(0.12) | 67.51 | 0.7 | | 1 | 28(0) | 10 | [0] | [9] | [3] | 68 | 81 | UR | 0.2 | SmallShort | | (0) | 7 | 8 | -1 | 7 | 1.3,85 | 67 | | 24 | Jul/11 | 11 | 66.86 | 67.08 | 67.17(0) | 67.29(0.1) | 67.38(0.06) | 67.41 | 0.6 | | 1 | 28(-1) | 0 | [0] | [7] | [-2] | 61 | 56 | CR | 0.1 | HoldShort | | (0) | 3 | -7 | 11 | -15 | 0.9,88 | 67 | | 25 | Jul/11 | 10 | 66.86 | 67.08 | 67.17(0) | 67.22(0.12) | 67.34(0.09) | 67.49 | 0.6 | | 1 | 29(1.3) | 5 | [0] | [9] | [1] | 71 | 74 | UR | 0.5 | SmallShort | | (-1) | 5 | -9 | 19 | 10 | 1.2,91 | 67 | | | | |
| 26 | Jul/11 | 9 | 66.86 | 67.08 | 67.16(0.03) | 67.14(0.09) | 67.28(0.03) | 67.6 | 0.8 | | 1 | 27(1) | 25 | [2] | [5] | [13] | 70 | 46 | UT | 1.2 | OpenLong? | | (1) | 2 | 27 | 15 | 19 | 1.6,80 | 67 | | 27 | Jul/10 | 15 | 66.91 | 66.94 | 67.14(0.01) | 67.08(0.06) | 67.26(0.04) | 67.27 | 0.3 | | 1 | 26(3.1) | 20 | [1] | [5] | [5] | 29 | 20 | UT | 0 | OpenLong? | | (0) | 2 | 11 | -2 | 13 | 0.5,66 | 66 | | 28 | Jul/10 | 14 | 66.91 | 66.94 | 67.13(-0.01) | 67.04(0.03) | 67.23(0.04) | 67.13 | 0.2 | | 1 | 23(-0.4) | 0 | [-1] | [4] | [-2] | 15 | 22 | RG | -0.4 | Wait | | (1) | 2 | -5 | -3 | -3 | 0,65 | 66 | | 29 | Jul/10 | 13 | 66.91 | 66.94 | 67.14(-0.01) | 67.02(0.06) | 67.2(0.13) | 67.19 | 0.3 | | 1 | 24(-0.4) | 5 | [-1] | [9] | [-1] | 26 | 54 | RG | -0 | Wait | | (-1) | 7 | -11 | 16 | 4 | 0.2,71 | 66 | | 30 | Jul/10 | 12 | 66.91 | 66.94 | 67.14(0) | 66.98(0.07) | 67.11(0.18) | 67.33 | 0.4 | | 1 | 24(-0.2) | 25 | [0] | [13] | [6] | 35 | 78 | UR | 0.8 | SmallShort | | (0) | 10 | -2 | 31 | 20 | 0.7,67 | 66 | | | | |
| 31 | Jul/10 | 11 | 66.91 | 66.94 | 67.14(0) | 66.93(-0.01) | 66.99(0.12) | 67.36 | 0.4 | | 1 | 24(-0.1) | 25 | [0] | [7] | [16] | 23 | 61 | UR | 1.4 | SmallShort | | (0) | 7 | 18 | 37 | 20 | 0.8,53 | 66 | | 32 | Jul/10 | 10 | 66.91 | 66.94 | 67.15(-0.03) | 66.94(-0.03) | 66.91(0.12) | 67.14 | 0.2 | | 1 | 24(-2.6) | 20 | [-2] | [6] | [11] | -23 | 63 | UR | 0.9 | SmallShort | | (-1) | 7 | 14 | 21 | 20 | -0,27 | 66 | | 33 | Jul/10 | 9 | 66.91 | 66.94 | 67.17(-0.04) | 66.96(-0.1) | 66.91(0) | 66.97 | 0.1 | | 1 | 27(0.4) | 15 | [-2] | [-3] | [9] | -58 | 12 | RG | 0.5 | Wait? | | (-3) | 0 | 20 | 7 | 17 | -0.7,10 | 66 | | 34 | Jul/7 | 15 | 66.92 | 66.84 | 67.2(-0.06) | 67.03(-0.12) | 66.83(-0.03) | 66.73 | -0.2 | | -2 | 27(3) | -25 | [-3] | [-6] | [-1] | -87 | -15 | DT | -0.3 | OpenShort? | | (-3) | -2 | -4 | 2 | -5 | -1.6,3 | 55 | | 35 | Jul/7 | 14 | 66.92 | 66.84 | 67.24(-0.06) | 67.11(-0.09) | 66.85(-0.04) | 66.78 | -0.1 | | -2 | 24(1.8) | -30 | [-3] | [-6] | [-4] | -85 | -18 | DT | -0.2 | OpenShort | | (-3) | -2 | -11 | 6 | -18 | -1.6,5 | 55 | | | | |
| 36 | Jul/7 | 13 | 66.92 | 66.84 | 67.28(-0.03) | 67.17(-0.04) | 66.88(-0.12) | 66.92 | 0 | | -2 | 22(0.8) | -15 | [-2] | [-9] | [0] | -80 | -50 | DT | 0.2 | HoldShort | | (-2) | -7 | 3 | 2 | -12 | -1.4,5 | 55 | | 37 | Jul/7 | 12 | 66.92 | 66.84 | 67.3(-0.03) | 67.2(-0.03) | 66.96(-0.19) | 66.88 | -0 | | -2 | 21(1.7) | -20 | [-2] | [-12] | [-3] | -92 | -78 | DT | -0.3 | OpenShort | | (-2) | -11 | 3 | -8 | -20 | -1.7,1 | 55 | | 38 | Jul/7 | 11 | 66.92 | 66.84 | 67.32(-0.01) | 67.22(-0.06) | 67.09(-0.19) | 66.84 | -0.1 | | -2 | 19(1.2) | -25 | [-1] | [-13] | [-8] | -103 | -109 | DT | -1.1 | HoldShort | | (-2) | -11 | -2 | -38 | -15 | -2.1,0 | 55 | | 39 | Jul/7 | 10 | 66.92 | 66.84 | 67.33(-0.06) | 67.26(-0.09) | 67.22(-0.22) | 66.86 | -0 | | -2 | 18(1.9) | -50 | [-3] | [-16] | [-11] | -87 | -64 | DT | -1.7 | OpenShort | | (-1) | -13 | -4 | -39 | -20 | -2.2,18 | 55 | | 40 | Jul/7 | 9 | 66.92 | 66.84 | 67.37(-0.06) | 67.32(-0.07) | 67.37(-0.13) | 66.91 | -0 | | -2 | 16(0) | -50 | [-3] | [-11] | [-20] | -69 | -40 | DT | -2.4 | OpenShort? | | (-3) | -7 | -35 | -35 | -20 | -2.4,41 | 55 | | | | |
| 41 | Jul/6 | 15 | 66.98 | 66.88 | 67.41(-0.03) | 67.32(0) | 67.46(0.03) | 67.35 | 0.3 | | 0 | 16(-0.4) | -15 | [-2] | [2] | [-3] | 11 | 29 | RG | -0.6 | Wait? | | (-2) | 2 | -9 | -3 | 0 | -0.3,68 | 73 | | 42 | Jul/6 | 14 | 66.98 | 66.88 | 67.43(-0.01) | 67.37(-0.03) | 67.44(0.13) | 67.46 | 0.4 | | 0 | 17(-1) | 5 | [-1] | [7] | [2] | 31 | 44 | UR | 0.1 | SmallShort | | (-1) | 7 | -7 | 18 | 13 | 0.1,78 | 73 | | 43 | Jul/6 | 13 | 66.98 | 66.88 | 67.43(0) | 67.39(0.01) | 67.35(0.06) | 67.54 | 0.5 | | 0 | 18(0) | 15 | [0] | [4] | [6] | 37 | 26 | UR | 0.9 | SmallShort | | (-1) | 3 | -1 | 26 | 18 | 0.5,74 | 73 | | 44 | Jul/6 | 12 | 66.98 | 66.88 | 67.44(0.01) | 67.39(0) | 67.31(0.06) | 67.55 | 0.5 | | 0 | 18(-0.1) | 25 | [1] | [4] | [10] | 21 | 26 | UT | 1.1 | OpenLong | | (0) | 3 | 12 | 30 | 16 | 0.5,58 | 73 | | 45 | Jul/6 | 11 | 66.98 | 66.88 | 67.43(0.03) | 67.39(0) | 67.31(0) | 67.4 | 0.3 | | 0 | 18(-0.7) | 20 | [2] | [1] | [4] | -22 | -31 | UT | 0.6 | OpenLong | | (1) | 0 | 12 | -2 | 0 | -0.1,31 | 73 | | | | |
| 46 | Jul/6 | 10 | 66.98 | 66.88 | 67.43(0) | 67.38(-0.01) | 67.27(-0.01) | 67.25 | 0.2 | | 0 | 18(-0.5) | 5 | [0] | [-0] | [4] | -42 | -24 | UR | -0.1 | SmallShort | | (0) | -1 | 21 | -11 | -10 | -0.7,26 | 73 | | 47 | Jul/6 | 9 | 66.98 | 66.88 | 67.41(-0.01) | 67.39(-0.04) | 67.28(-0.22) | 66.99 | 0 | | 0 | 19(0.7) | -30 | [-1] | [-13] | [-16] | -68 | -106 | DT | -1.3 | OpenShort? | | (-1) | -12 | -28 | -26 | -20 | -1.8,27 | 73 | | 48 | Jul/5 | 15 | 66.95 | 66.77 | 67.42(0.04) | 67.42(0.04) | 67.43(-0.03) | 67.34 | 0.3 | | 0 | 18(-1.9) | 5 | [2] | [1] | [-3] | -17 | -60 | CR | -0.4 | HoldShort? | | (2) | -2 | -2 | -6 | -19 | -0.4,43 | 39 | | 49 | Jul/5 | 14 | 66.95 | 66.77 | 67.39(0.01) | 67.39(-0.04) | 67.45(-0.06) | 67.37 | 0.3 | | 0 | 20(-1.1) | 0 | [1] | [-3] | [-1] | -9 | -28 | DR | -0.3 | OpenShort | | (2) | -3 | -3 | -3 | 10 | -0.1,44 | 39 | | 50 | Jul/5 | 13 | 66.95 | 66.77 | 67.38(0.04) | 67.42(-0.06) | 67.45(0) | 67.41 | 0.4 | | 0 | 21(-1.4) | 15 | [2] | [-0] | [3] | 10 | -42 | UT | -0.3 | OpenLong | | (2) | 0 | 5 | 3 | 10 | 0.1,57 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|