|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $178.6000 One month high (close): $186.1400
CME Daily Change: 1.68% Daily StdDev 1.08% CME EMA_5_Trend: 0.45% 10Minute StdDev: $1.8006
Latest Price : $186.05(1.68%) | Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($1.5) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 182.68 | 183.47 | 182.65(0.09) | 183.83(0.15) | 185.11(0.23) | 185.04 | 1.2 | | 6 | 77(4.4) | 50 | [8] | [32] | [2] | 81 | 99 | UT | -0 | OpenLong | | (9) | 21 | 10 | -13 | 12 | 1.6,91 | 58 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.83(hourly_sma_10 -0.65%) 183.47(daily_ema_10 -0.85%) 182.68(daily_ema_20 -1.28%) 182.65(hourly_sma_20 -1.29%)
Resistance Levels:
|
| | | 2 | Jul/14 | 12 | 182.68 | 183.47 | 182.48(0.09) | 183.55(0.14) | 184.68(0.24) | 184.85 | 1.1 | | 6 | 73(5) | 50 | [8] | [32] | [-14] | 85 | 101 | CR | 0.1 | OpenShort | | (9) | 22 | -37 | -19 | 20 | 1.6,95 | 58 | | 3 | Jul/14 | 11 | 182.68 | 183.47 | 182.32(0.1) | 183.29(0.26) | 184.23(0.35) | 185.56 | 1.4 | | 6 | 68(11.6) | 50 | [9] | [48] | [8] | 110 | 168 | UT | 1 | HoldLong | | (12) | 32 | 14 | 5 | 20 | 2.4,100 | 58 | | 4 | Jul/14 | 10 | 182.68 | 183.47 | 182.14(0.11) | 182.82(0.25) | 183.59(0.37) | 185.29 | 1.3 | | 6 | 56(16.6) | 50 | [10] | [50] | [13] | 120 | 153 | UT | 1.5 | HoldLong | | (9) | 34 | 23 | 9 | 20 | 2.8,100 | 58 | | 5 | Jul/14 | 9 | 182.68 | 183.47 | 181.94(0.08) | 182.37(0.15) | 182.92(0.21) | 184.84 | 1.1 | | 6 | 39(10) | 50 | [7] | [30] | [43] | 143 | 133 | UT | 2.4 | HoldLong? | | (9) | 19 | 106 | 18 | 20 | 3.7,100 | 58 | | | | |
| 6 | Jul/13 | 15 | 182.42 | 183.19 | 181.79(0.04) | 182.09(0.09) | 182.53(0.07) | 182.83 | 0.2 | | 5 | 29(0.4) | 40 | [4] | [12] | [4] | 95 | 38 | UT | 0.5 | HoldLong? | | (5) | 7 | 10 | 1 | 11 | 1.8,100 | 53 | | 7 | Jul/13 | 14 | 182.42 | 183.19 | 181.72(0.03) | 181.93(0.07) | 182.41(0.04) | 182.64 | 0.1 | | 5 | 29(1.8) | 40 | [3] | [8] | [5] | 93 | 29 | UT | 0.4 | OpenLong | | (3) | 4 | 13 | -1 | 10 | 1.7,100 | 53 | | 8 | Jul/13 | 13 | 182.42 | 183.19 | 181.66(0.03) | 181.8(0.07) | 182.34(0.16) | 182.41 | -0 | | 5 | 27(1.6) | 45 | [3] | [20] | [2] | 88 | 49 | UT | 0.1 | OpenLong | | (3) | 15 | -1 | 8 | 8 | 1.5,100 | 53 | | 9 | Jul/13 | 12 | 182.42 | 183.19 | 181.61(0.02) | 181.67(0.09) | 182.05(0.12) | 182.42 | 0 | | 5 | 26(1.8) | 40 | [2] | [17] | [4] | 93 | 50 | UT | 0.8 | OpenLong | | (3) | 11 | 2 | 15 | 9 | 1.7,100 | 53 | | 10 | Jul/13 | 11 | 182.42 | 183.19 | 181.57(0.01) | 181.51(0.02) | 181.83(0.1) | 182.38 | -0 | | 5 | 24(1.1) | 45 | [1] | [11] | [13] | 95 | 55 | UT | 1.3 | OpenLong | | (2) | 10 | 7 | 50 | 20 | 1.8,100 | 53 | | | | |
| 11 | Jul/13 | 10 | 182.42 | 183.19 | 181.56(0.02) | 181.47(0.03) | 181.64(0.1) | 182.26 | -0.1 | | 5 | 23(2) | 40 | [2] | [12] | [7] | 64 | 45 | UT | 1.5 | OpenLong | | (1) | 10 | 1 | 30 | 20 | 1.7,71 | 53 | | 12 | Jul/13 | 9 | 182.42 | 183.19 | 181.53(0.01) | 181.41(0.04) | 181.45(0.1) | 182.24 | -0.1 | | 5 | 21(0.7) | 50 | [1] | [12] | [28] | 48 | 55 | UT | 2.1 | OpenLong? | | (1) | 10 | 67 | 23 | 20 | 1.9,50 | 53 | | 13 | Jul/12 | 15 | 182.17 | 183.2 | 181.52(-0.03) | 181.34(-0.07) | 181.26(-0.02) | 180.97 | -0.6 | | 5 | 20(-0.2) | 5 | [-3] | [-5] | [-7] | -55 | -5 | RG | -0.8 | SmallLong? | | (-3) | -2 | -17 | -7 | -3 | -1.5,33 | 51 | | 14 | Jul/12 | 14 | 182.17 | 183.2 | 181.58(-0.04) | 181.46(-0.03) | 181.29(0.06) | 181.29 | -0.5 | | 5 | 20(-3.2) | 5 | [-4] | [4] | [-1] | -27 | 34 | RG | 0 | Wait | | (-3) | 6 | -8 | 9 | 0 | -0.8,43 | 51 | | 15 | Jul/12 | 13 | 182.17 | 183.2 | 181.65(-0.04) | 181.52(0.02) | 181.19(-0.06) | 181.44 | -0.4 | | 5 | 23(-4.7) | 5 | [-4] | [-5] | [3] | -20 | 15 | RG | 0.6 | Wait | | (-3) | -6 | 5 | 13 | -4 | -0.5,43 | 51 | | | | |
| 16 | Jul/12 | 12 | 182.17 | 183.2 | 181.73(-0.05) | 181.49(-0.01) | 181.29(-0.04) | 181.35 | -0.4 | | 5 | 28(-5.5) | 15 | [-5] | [-5] | [3] | -35 | 21 | RG | 0.1 | Wait | | (-5) | -4 | 3 | 12 | -2 | -0.7,33 | 51 | | 17 | Jul/12 | 11 | 182.17 | 183.2 | 181.83(-0.04) | 181.51(-0.01) | 181.36(-0.03) | 181.29 | -0.5 | | 5 | 34(-1.2) | 15 | [-4] | [-4] | [1] | -54 | 2 | RG | -0.1 | Wait | | (-6) | -3 | 12 | -14 | -9 | -0.9,19 | 51 | | 18 | Jul/12 | 10 | 182.17 | 183.2 | 181.9(-0.05) | 181.52(-0.02) | 181.42(-0.13) | 181.07 | -0.6 | | 5 | 35(-0.3) | 5 | [-5] | [-14] | [2] | -58 | -32 | RG | -0.5 | Wait | | (-5) | -12 | 14 | -8 | -14 | -1.3,25 | 51 | | 19 | Jul/12 | 9 | 182.17 | 183.2 | 182(-0.07) | 181.55(-0.04) | 181.65(-0.1) | 180.79 | -0.7 | | 5 | 35(0.3) | -35 | [-7] | [-12] | [-24] | -70 | -25 | DT | -1.3 | OpenShort? | | (-6) | -10 | -63 | -9 | -16 | -1.9,28 | 51 | | 20 | Jul/11 | 15 | 182.11 | 183.03 | 182.12(-0.02) | 181.63(-0.01) | 181.83(0.08) | 181.98 | -0.1 | | 3 | 35(3.9) | 20 | [-2] | [7] | [7] | -13 | 30 | UR | 0.2 | SmallShort? | | (-4) | 8 | 13 | 7 | 14 | -0.2,42 | 48 | | | | |
| 21 | Jul/11 | 14 | 182.11 | 183.03 | 182.16(-0.05) | 181.63(0) | 181.68(0.01) | 181.72 | -0.2 | | 3 | 31(-2.1) | 10 | [-5] | [1] | [4] | -35 | 33 | UR | 0.1 | SmallShort | | (-3) | 1 | 8 | 7 | 0 | -0.7,33 | 48 | | 22 | Jul/11 | 13 | 182.11 | 183.03 | 182.25(-0.05) | 181.65(-0.02) | 181.66(0.02) | 181.57 | -0.3 | | 3 | 33(-1.3) | -10 | [-5] | [1] | [-7] | -43 | 15 | RG | -0.1 | Wait | | (-5) | 2 | -30 | 14 | 4 | -1,32 | 48 | | 23 | Jul/11 | 12 | 182.11 | 183.03 | 182.34(-0.04) | 181.69(-0.01) | 181.63(0.09) | 182.13 | 0 | | 3 | 34(-2.5) | 15 | [-4] | [8] | [9] | -34 | 52 | UR | 0.7 | SmallShort | | (-4) | 9 | 17 | 14 | 14 | -0.3,24 | 48 | | 24 | Jul/11 | 11 | 182.11 | 183.03 | 182.41(-0.04) | 181.7(-0.04) | 181.46(0.02) | 181.81 | -0.1 | | 3 | 37(-1) | 35 | [-4] | [-0] | [15] | -56 | 15 | UR | 0.4 | SmallShort | | (-5) | 2 | 34 | 13 | 14 | -0.8,14 | 48 | | 25 | Jul/11 | 10 | 182.11 | 183.03 | 182.49(-0.05) | 181.78(-0.11) | 181.42(-0.12) | 181.18 | -0.4 | | 3 | 38(3.1) | -15 | [-5] | [-17] | [-7] | -84 | -49 | DT | -0.3 | OpenShort | | (-7) | -11 | -23 | 4 | -1 | -1.6,6 | 48 | | | | |
| 26 | Jul/11 | 9 | 182.11 | 183.03 | 182.59(-0.03) | 181.98(-0.09) | 181.64(-0.01) | 181.62 | -0.2 | | 3 | 35(1.3) | 20 | [-3] | [-5] | [6] | -77 | -22 | RG | -0 | Wait? | | (-4) | -1 | 13 | 5 | 6 | -1.3,6 | 48 | | 27 | Jul/10 | 15 | 182.23 | 182.74 | 182.65(-0.05) | 182.14(-0.08) | 181.65(-0.06) | 181.39 | -0.4 | | -0 | 33(3.1) | -10 | [-5] | [-11] | [-0] | -94 | -35 | DT | -0.4 | OpenShort? | | (-4) | -6 | 4 | -5 | -10 | -1.8,1 | 45 | | 28 | Jul/10 | 14 | 182.23 | 182.74 | 182.75(-0.09) | 182.28(-0.09) | 181.76(-0.1) | 181.32 | -0.4 | | -0 | 30(0.1) | -50 | [-9] | [-17] | [-7] | -97 | -15 | DT | -0.7 | HoldShort | | (-6) | -10 | -18 | 1 | -18 | -2.1,6 | 45 | | 29 | Jul/10 | 13 | 182.23 | 182.74 | 182.91(-0.07) | 182.45(-0.08) | 181.95(-0.1) | 181.67 | -0.3 | | -0 | 30(0) | -40 | [-7] | [-16] | [-8] | -92 | -25 | DT | -0.4 | HoldShort | | (-8) | -10 | -23 | 4 | -12 | -1.9,6 | 45 | | 30 | Jul/10 | 12 | 182.23 | 182.74 | 183.03(-0.06) | 182.6(-0.04) | 182.14(-0.09) | 182.1 | -0.1 | | -0 | 30(-0.7) | -20 | [-6] | [-13] | [6] | -79 | -13 | DP | -0.1 | OpenShort | | (-6) | -9 | 19 | 5 | -10 | -1.4,6 | 45 | | | | |
| 31 | Jul/10 | 11 | 182.23 | 182.74 | 183.14(-0.07) | 182.67(-0.1) | 182.31(-0.19) | 181.74 | -0.2 | | -0 | 31(2.5) | -45 | [-7] | [-25] | [-7] | -100 | -57 | DT | -0.8 | HoldShort | | (-7) | -18 | -12 | -11 | -15 | -2,0 | 45 | | 32 | Jul/10 | 10 | 182.23 | 182.74 | 183.27(-0.07) | 182.85(-0.08) | 182.66(-0.08) | 181.96 | -0.1 | | -0 | 28(0) | -40 | [-7] | [-14] | [-9] | -103 | -20 | DT | -1.1 | CloseShort | | (-7) | -8 | -14 | -15 | -17 | -2.1,0 | 45 | | 33 | Jul/10 | 9 | 182.23 | 182.74 | 183.39(-0.04) | 182.99(-0.08) | 182.81(-0.08) | 182.23 | 0 | | -0 | 28(2.7) | -25 | [-4] | [-13] | [-11] | -93 | -40 | DT | -0.9 | OpenShort? | | (-7) | -8 | -22 | -17 | -11 | -1.9,5 | 45 | | 34 | Jul/7 | 15 | 182.41 | 182.81 | 183.46(-0.03) | 183.13(-0.04) | 182.96(-0.07) | 182.65 | 0.1 | | 1 | 26(2) | -20 | [-3] | [-10] | [-7] | -68 | -28 | DT | -0.5 | OpenShort? | | (-3) | -7 | -18 | -1 | -10 | -1.4,17 | 50 | | 35 | Jul/7 | 14 | 182.41 | 182.81 | 183.52(-0.09) | 183.13(0) | 183.08(0.02) | 182.99 | 0.3 | | 1 | 24(-10.2) | -40 | [-9] | [-0] | [-7] | -57 | 64 | DT | -0.2 | OpenShort | | (-3) | 2 | -19 | 2 | -9 | -1,18 | 50 | | | | |
| 36 | Jul/7 | 13 | 182.41 | 182.81 | 183.69(-0.07) | 183.21(0.03) | 183.04(0.01) | 183.35 | 0.4 | | 1 | 34(-7.4) | -15 | [-7] | [0] | [10] | -43 | 51 | UR | 0.4 | SmallShort | | (-8) | 1 | 28 | 4 | 3 | -0.4,17 | 50 | | 37 | Jul/7 | 12 | 182.41 | 182.81 | 183.82(-0.07) | 183.15(-0.04) | 183.03(-0.08) | 182.82 | 0.2 | | 1 | 41(-0.7) | -30 | [-7] | [-11] | [-3] | -65 | -1 | DT | -0.2 | OpenShort | | (-10) | -8 | -8 | 2 | -7 | -1.1,13 | 50 | | 38 | Jul/7 | 11 | 182.41 | 182.81 | 183.95(-0.04) | 183.23(-0.07) | 183.18(-0.07) | 182.97 | 0.2 | | 1 | 42(0.9) | -20 | [-4] | [-11] | [-5] | -62 | -27 | DT | -0.2 | OpenShort | | (-7) | -7 | -13 | -4 | 4 | -1,13 | 50 | | 39 | Jul/7 | 10 | 182.41 | 182.81 | 184.02(-0.07) | 183.36(-0.04) | 183.3(-0.01) | 183.23 | 0.4 | | 1 | 41(-4) | -10 | [-7] | [-5] | [8] | -56 | 27 | DP | -0.1 | OpenShort | | (-3) | -1 | 24 | -1 | 7 | -0.8,14 | 50 | | 40 | Jul/7 | 9 | 182.41 | 182.81 | 184.15(-0.09) | 183.44(-0.09) | 183.31(-0.04) | 182.77 | 0.2 | | 1 | 45(-0.1) | -50 | [-9] | [-10] | [-13] | -72 | 9 | DT | -0.5 | OpenShort? | | (-9) | -4 | -34 | -5 | -8 | -1.3,11 | 50 | | | | |
| 41 | Jul/6 | 15 | 182.45 | 182.84 | 184.32(-0.05) | 183.6(-0.04) | 183.39(0.06) | 183.41 | 0.4 | | 1 | 45(1.7) | -5 | [-5] | [3] | [1] | -49 | 13 | UR | 0 | SmallShort? | | (-7) | 6 | -2 | 7 | 2 | -0.9,24 | 56 | | 42 | Jul/6 | 14 | 182.45 | 182.84 | 184.41(-0.04) | 183.68(-0.07) | 183.28(0.01) | 183.45 | 0.4 | | 1 | 44(1.1) | -5 | [-4] | [-3] | [-1] | -54 | -8 | RG | 0.2 | Wait | | (-6) | 1 | -10 | 12 | 3 | -0.9,19 | 56 | | 43 | Jul/6 | 13 | 182.45 | 182.84 | 184.48(-0.02) | 183.8(0.01) | 183.27(-0.08) | 183.64 | 0.5 | | 1 | 42(0.6) | 10 | [-2] | [-7] | [5] | -56 | -50 | RG | 0.4 | Wait | | (-3) | -8 | 11 | 11 | -6 | -0.8,14 | 56 | | 44 | Jul/6 | 12 | 182.45 | 182.84 | 184.51(-0.03) | 183.79(-0.03) | 183.41(-0.08) | 183.44 | 0.4 | | 1 | 42(1.3) | 10 | [-3] | [-9] | [8] | -71 | -51 | RG | 0 | Wait | | (-3) | -8 | 24 | -0 | -5 | -1.1,7 | 56 | | 45 | Jul/6 | 11 | 182.45 | 182.84 | 184.56(-0.06) | 183.84(-0.17) | 183.56(-0.14) | 182.98 | 0.2 | | 1 | 41(2.5) | -20 | [-6] | [-22] | [-1] | -89 | -65 | DT | -0.6 | OpenShort | | (-4) | -13 | 5 | -18 | 1 | -1.6,1 | 56 | | | | |
| 46 | Jul/6 | 10 | 182.45 | 182.84 | 184.68(-0.01) | 184.16(-0.17) | 183.82(-0.12) | 182.88 | 0.2 | | 1 | 38(1.4) | -15 | [-1] | [-19] | [-13] | -90 | -120 | DT | -1 | OpenShort | | (-6) | -11 | -28 | -17 | -9 | -2,10 | 56 | | 47 | Jul/6 | 9 | 182.45 | 182.84 | 184.69(-0.01) | 184.47(-0.11) | 184.05(-0.15) | 183.41 | 0.4 | | 1 | 37(0.3) | -25 | [-1] | [-19] | [-20] | -70 | -98 | DT | -0.7 | OpenShort? | | (0) | -14 | -49 | -14 | -20 | -1.5,18 | 56 | | 48 | Jul/5 | 15 | 182.5 | 182.63 | 184.7(0.03) | 184.47(0) | 184.32(0.08) | 184.35 | 0.8 | | 0 | 36(-1.8) | 25 | [3] | [9] | [-0] | -34 | -29 | UT | 0 | OpenLong? | | (3) | 8 | 8 | -11 | -12 | -0.4,26 | 67 | | 49 | Jul/5 | 14 | 182.5 | 182.63 | 184.65(0.01) | 184.68(-0.1) | 184.17(0.04) | 184.21 | 0.7 | | 0 | 38(-0.7) | 10 | [1] | [-0] | [-3] | -38 | -19 | DR | 0 | OpenShort | | (2) | 4 | -3 | -13 | 5 | -0.5,25 | 67 | | 50 | Jul/5 | 13 | 182.5 | 182.63 | 184.63(0.03) | 184.86(-0.09) | 184.1(-0.22) | 184.26 | 0.7 | | 0 | 39(-2.5) | -5 | [3] | [-24] | [-2] | -29 | -103 | DR | 0.2 | OpenShort | | (2) | -21 | 2 | -10 | -6 | -0.4,31 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|