USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.8800 One month high (close): $35.8100

USB Daily Change: -1.34% Daily StdDev 2.55% USB EMA_5_Trend: 1.04% 10Minute StdDev: $0.162

Latest Price : $35.33(-1.34%)

Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7

Sample size 47 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.46%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	12	33.52	34.21	35.41(0.03)	35.51(0.06)	35.46(-0.06)	35.34	1.7	10	26(-1)	45	[1]	[2]	[-7]	-34	-65	CR	-0.4	HoldShort	(2)	-2	2	-24	-20	-0.3,24	79
Daily Trend: % Up Forces: 35.41(hourly_sma_20 0.2%) 35.51(hourly_sma_10 0.48%) Down Forces: Support Levels: 34.21(daily_ema_10 -3.2%) 33.52(daily_ema_20 -5.15%) Resistance Levels:

2	Jul/14	11	33.52	34.21	35.4(0.08)	35.51(0)	35.48(-0.11)	35.32	1.7	10	27(-1.9)	50	[3]	[-1]	[-5]	-20	-126	DR	-0.6	OpenShort	(2)	-4	-1	-14	-20	-0.3,38	79
3	Jul/14	10	33.52	34.21	35.37(0.06)	35.51(0)	35.52(-0.17)	35.33	1.7	10	28(-1.5)	25	[2]	[-3]	[-19]	-1	-113	DR	-0.6	OpenShort	(2)	-7	-46	-7	-20	-0.1,52	79
4	Jul/13	15	33.38	33.96	35.35(0.2)	35.49(0.08)	35.52(0)	35.74	2.4	11	30(-9)	50	[8]	[7]	[9]	37	-86	UT	0.5	OpenLong?	(4)	0	20	2	20	1.2,57	79
5	Jul/13	14	33.38	33.96	35.28(0.26)	35.49(0)	35.58(0.06)	35.56	2.2	11	39(-12)	50	[10]	[9]	[4]	21	-161	UT	-0.1	OpenLong	(8)	2	10	-6	17	0.7,53	79

6	Jul/13	13	33.38	33.96	35.19(0.23)	35.49(0)	35.56(0.17)	35.47	2.1	11	51(-8.6)	50	[9]	[13]	[-4]	21	-103	CR	-0.2	HoldShort	(10)	7	-8	-9	0	0.6,56	79
7	Jul/13	12	33.38	33.96	35.11(0.29)	35.46(-0.14)	35.5(0.11)	35.54	2.2	11	60(-7.6)	50	[11]	[8]	[1]	32	-139	UT	0.1	OpenLong	(12)	4	-9	1	20	0.7,64	79
8	Jul/13	11	33.38	33.96	35.01(0.29)	35.51(0.17)	35.46(0.14)	35.62	2.3	11	67(-5.5)	50	[11]	[16]	[-5]	40	-81	CR	0.2	HoldShort	(12)	6	-14	4	-11	0.9,67	79
9	Jul/13	10	33.38	33.96	34.91(0.32)	35.45(0.25)	35.41(0.23)	35.75	2.4	11	73(-2.2)	50	[13]	[21]	[13]	47	-19	UT	0.5	OpenLong	(14)	9	37	1	8	1.2,67	79
10	Jul/13	9	33.38	33.96	34.8(0.26)	35.36(0.14)	35.33(-0.11)	35.42	2.1	11	75(-2.5)	50	[10]	[5]	[6]	28	-104	UT	0.1	OpenLong?	(10)	-4	27	-7	-17	0.8,58	79

11	Jul/12	15	33.19	33.6	34.71(0.23)	35.31(0.03)	35.37(-0.17)	35.18	2.4	7	77(-19.1)	50	[9]	[-1]	[-10]	28	-129	DR	-0.2	OpenShort?	(9)	-7	-16	-10	-20	0.6,63	60
12	Jul/12	14	33.19	33.6	34.63(0.23)	35.3(0.11)	35.43(-0.39)	35.32	2.6	7	96(-1.2)	45	[9]	[-8]	[-4]	45	-126	DR	-0.1	OpenShort	(10)	-15	-3	-9	-20	0.9,72	60
13	Jul/12	13	33.19	33.6	34.55(0.23)	35.26(0.14)	35.57(0.23)	35.35	2.6	7	98(0.4)	50	[9]	[17]	[-6]	50	59	CR	-0.3	HoldShort	(10)	9	-11	-10	-3	1,75	60
14	Jul/12	12	33.19	33.6	34.47(0.26)	35.21(0.31)	35.49(0.31)	35.45	2.7	7	97(1.7)	50	[10]	[24]	[-9]	57	99	CR	-0	HoldShort	(10)	12	-10	-17	-20	1.2,77	60
15	Jul/12	11	33.19	33.6	34.38(0.29)	35.1(0.52)	35.38(0.34)	35.54	2.8	7	96(3.8)	50	[11]	[29]	[1]	73	137	UT	0.2	OpenLong	(12)	13	8	-2	-11	1.5,85	60

16	Jul/12	10	33.19	33.6	34.28(0.29)	34.92(0.49)	35.26(0.23)	35.47	2.7	7	92(3.6)	50	[11]	[24]	[-21]	80	121	CR	0.3	OpenShort	(12)	9	-64	-1	3	1.6,90	60
17	Jul/12	9	33.19	33.6	34.18(0.41)	34.75(0.72)	35.18(0.66)	36.05	3.4	7	88(13.8)	50	[16]	[47]	[52]	109	309	UT	1.2	HoldLong?	(16)	26	123	6	20	2.6,94	60
18	Jul/11	15	33.06	33.34	34.04(0.27)	34.5(0.38)	34.95(0.06)	34.97	2.7	6	74(-12.2)	50	[11]	[15]	[2]	80	19	UT	0	HoldLong?	(10)	2	9	-8	8	1.5,92	57
19	Jul/11	14	33.06	33.34	33.95(0.3)	34.37(0.38)	34.93(0.32)	34.89	2.6	6	87(-0.3)	50	[12]	[26]	[-2]	84	59	CR	-0.1	OpenShort	(11)	13	-6	-8	20	1.6,94	57
20	Jul/11	13	33.06	33.34	33.85(0.3)	34.24(0.38)	34.82(0.69)	34.94	2.7	6	87(2.6)	50	[12]	[41]	[-0]	92	192	UT	0.2	OpenLong	(12)	27	-14	-9	20	1.8,97	57

21	Jul/11	12	33.06	33.34	33.75(0.36)	34.11(0.44)	34.58(0.76)	35.06	2.9	6	84(5.2)	50	[14]	[45]	[15]	105	222	UT	0.8	HoldLong	(14)	30	20	2	20	2.2,100	57
22	Jul/11	11	33.06	33.34	33.63(0.36)	33.96(0.38)	34.32(0.76)	34.89	2.6	6	79(4.8)	50	[14]	[44]	[9]	108	202	UT	1	HoldLong	(14)	30	-2	12	20	2.3,100	57
23	Jul/11	10	33.06	33.34	33.51(0.36)	33.83(0.33)	34.06(0.77)	34.91	2.6	6	74(7.5)	50	[14]	[43]	[39]	118	254	UT	1.6	HoldLong	(14)	30	72	16	20	2.7,100	57
24	Jul/11	9	33.06	33.34	33.39(0.3)	33.72(0.18)	33.8(0.42)	34.29	1.8	6	67(-1.2)	50	[12]	[26]	[30]	98	74	UT	1	HoldLong?	(12)	17	64	13	20	1.9,100	57
25	Jul/10	15	32.96	33.07	33.29(0.21)	33.66(0.09)	33.66(0.06)	33.75	1.4	3	68(-16.9)	40	[8]	[8]	[1]	71	-53	UT	0.2	OpenLong?	(10)	2	0	4	6	1,96	51

26	Jul/10	14	32.96	33.07	33.29(0)	33.63(0.06)	33.64(0.12)	33.75	1.4	3	85(0.4)	5	[0]	[8]	[6]	70	190	UR	0.2	SmallShort	(7)	5	17	3	-6	1.1,92	51
27	Jul/10	13	32.96	33.07	33.29(0)	33.61(0.09)	33.6(-0.03)	33.61	1.1	3	84(-0.4)	-10	[0]	[2]	[0]	58	112	RG	0	Wait	(0)	-1	4	-3	-9	0.8,88	51
28	Jul/10	12	32.96	33.07	33.29(0)	33.58(0.12)	33.61(-0.09)	33.58	1.1	3	85(-0.6)	-15	[0]	[0]	[-2]	60	87	DR	-0.1	OpenShort	(0)	-4	-2	1	-20	0.7,92	51
29	Jul/10	11	32.96	33.07	33.22(-0.03)	33.54(0.21)	33.64(-0.06)	33.6	1.1	3	85(-0.3)	-25	[-1]	[3]	[-7]	61	125	RG	-0.1	Wait	(-1)	-2	-12	-3	-20	0.8,91	51
30	Jul/10	10	32.96	33.07	33.23(0.03)	33.47(0.27)	33.66(0.15)	33.7	1.3	3	86(1.1)	15	[1]	[13]	[6]	66	148	UT	0.1	OpenLong	(1)	6	23	-3	-9	0.9,93	51

31	Jul/10	9	32.96	33.07	33.22(0.03)	33.38(0.24)	33.61(-0.03)	33.51	0.9	3	85(0.5)	-5	[1]	[6]	[-9]	58	52	CR	-0.2	HoldShort?	(-1)	-1	-18	-4	-20	0.6,93	51
32	Jul/7	15	32.93	32.88	33.21(0.09)	33.3(0.33)	33.62(0.24)	33.66	1.3	2	84(-2.5)	15	[4]	[19]	[-1]	71	110	CR	0.1	HoldShort?	(4)	10	-7	6	0	0.9,98	51
33	Jul/7	14	32.93	32.88	33.18(0.03)	33.19(0.39)	33.54(0.33)	33.72	1.4	2	87(1.3)	20	[1]	[23]	[6]	75	213	UT	0.4	OpenLong	(4)	13	6	12	20	1.1,97	51
34	Jul/7	13	32.93	32.88	33.18(0)	33.06(0.43)	33.43(0.45)	33.67	1.3	2	85(0.8)	25	[0]	[28]	[10]	71	263	UR	0.5	SmallShort	(0)	18	13	17	20	1.1,93	51
35	Jul/7	12	32.93	32.88	33.18(0)	32.92(0.34)	33.28(0.42)	33.56	1.1	2	85(-0.1)	25	[0]	[25]	[12]	54	225	UR	0.6	SmallShort	(0)	17	11	18	20	0.8,84	51

36	Jul/7	11	32.93	32.88	33.17(-0.03)	32.81(-0.06)	33.14(0.49)	33.47	1	2	85(-0.9)	40	[-1]	[20]	[23]	39	243	UR	0.7	SmallShort	(-1)	20	20	22	20	0.6,74	51
37	Jul/7	10	32.93	32.88	33.18(0.03)	32.83(-0.09)	32.98(0.46)	33.3	0.7	2	86(0)	45	[1]	[18]	[19]	19	125	UT	0.7	OpenLong	(-1)	19	16	20	20	0.3,61	51
38	Jul/7	9	32.93	32.88	33.17(0.03)	32.86(-0.15)	32.83(0.46)	33.17	0.4	2	86(-0.2)	50	[1]	[17]	[20]	-1	85	UT	0.7	OpenLong?	(0)	19	29	20	20	0,49	51
39	Jul/6	15	32.88	32.75	33.17(0)	32.91(-0.21)	32.68(0.4)	32.93	0.1	0	86(-3.2)	45	[0]	[12]	[11]	-26	30	UR	0.5	SmallShort?	(0)	16	11	17	20	-0.5,37	53
40	Jul/6	14	32.88	32.75	33.16(-0.03)	32.98(-0.24)	32.55(0.22)	32.84	-0.1	0	89(0.8)	45	[-1]	[4]	[12]	-40	-15	UR	0.6	SmallShort	(-1)	9	21	17	20	-0.7,28	53

41	Jul/6	13	32.88	32.75	33.17(-0.06)	33.06(-0.15)	32.48(-0.58)	32.67	-0.4	0	88(2)	-5	[-2]	[-27]	[2]	-61	-235	RG	0.4	Wait	(-2)	-23	16	6	-20	-1.1,17	53
42	Jul/6	12	32.88	32.75	33.19(-0.06)	33.11(-0.21)	32.67(-0.67)	32.54	-0.6	0	86(4.6)	-20	[-2]	[-32]	[-4]	-77	-308	DT	-0.3	OpenShort	(-2)	-27	15	-11	-20	-1.4,8	53
43	Jul/6	11	32.88	32.75	33.21(-0.12)	33.18(-0.33)	32.89(-0.75)	32.42	-0.9	0	82(7.5)	-45	[-5]	[-38]	[-12]	-92	-308	DT	-1.1	OpenShort	(-5)	-30	14	-56	-20	-1.8,3	53
44	Jul/6	10	32.88	32.75	33.25(-0.09)	33.29(-0.45)	33.14(-0.93)	32.31	-1.1	0	74(10.7)	-40	[-4]	[-47]	[-24]	-78	-423	DT	-2.1	OpenShort	(-5)	-37	-20	-53	-20	-2.4,32	53
45	Jul/6	9	32.88	32.75	33.28(0.03)	33.44(-0.27)	33.45(-0.56)	32.47	-0.8	0	63(-2.2)	-15	[1]	[-27]	[-64]	-45	-411	DR	-2.9	OpenShort?	(-1)	-22	-139	-43	-20	-2.4,65	53

46	Jul/5	15	32.8	32.78	33.27(0.15)	33.44(0)	33.64(0.27)	33.64	1.6	2	66(-4)	30	[6]	[13]	[1]	77	27	UT	0	HoldLong?	(7)	11	-4	3	18	1.1,99	63
47	Jul/5	14	32.8	32.78	33.22(0.21)	33.53(0.18)	33.55(0.3)	33.67	1.6	2	70(-3.9)	45	[8]	[18]	[2]	80	5	UT	0.3	HoldLong	(7)	12	1	7	0	1.2,100	63
48	Jul/5	13	32.8	32.78	33.15(0.21)	33.47(0.18)	33.45(0.03)	33.66	1.6	2	73(-7.9)	45	[8]	[7]	[7]	83	-53	UT	0.5	HoldLong	(7)	1	6	28	3	1.3,100	63
49	Jul/5	12	32.8	32.78	33.08(0.18)	33.41(0.18)	33.45(0)	33.61	1.5	2	81(-0.3)	35	[7]	[6]	[3]	67	-21	UT	0.4	OpenLong	(10)	0	-1	22	0	1.2,87	63
50	Jul/5	11	32.8	32.78	33.02(0.15)	33.35(0.21)	33.44(0.06)	33.62	1.5	2	82(2.1)	50	[6]	[9]	[20]	59	44	UT	0.4	OpenLong	(7)	2	49	20	3	1.4,74	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI