EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $104.5800 One month high (close): $119.8650

EXPE Daily Change: -1.1% Daily StdDev 2.17% EXPE EMA_5_Trend: 1.14% 10Minute StdDev: $1.0998

Latest Price : $118.55(-1.1%)

Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($1.6) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($1.7)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	12	110.62	114.28	118.28(0.08)	119.33(0.04)	119.14(-0.23)	118.59	1.7	15	25(-0.9)	50	[4]	[-5]	[-6]	25	-104	DR	-0.5	OpenShort	(4)	-11	2	-17	-20	0.3,67	74
Daily Trend: % Up Forces: 119.33(hourly_sma_10 0.62%) Down Forces: Support Levels: 118.28(hourly_sma_20 -0.26%) 114.28(daily_ema_10 -3.63%) 110.62(daily_ema_20 -6.72%) Resistance Levels:

2	Jul/14	11	110.62	114.28	118.19(0.06)	119.28(0.18)	119.42(-0.19)	118.54	1.7	15	26(-0.5)	35	[3]	[-0]	[-18]	33	-75	DR	-0.7	OpenShort	(4)	-9	-26	-20	-20	0.3,75	74
3	Jul/14	10	110.62	114.28	118.12(0.08)	119.07(0.19)	119.65(-0.04)	119.18	1.8	15	26(0)	50	[4]	[7]	[-8]	61	2	CR	-0.4	HoldShort	(4)	-2	-11	-12	-20	0.9,88	74
4	Jul/14	9	110.62	114.28	118.02(0.13)	118.85(0.2)	119.7(0.02)	119.46	1.9	15	26(0.5)	50	[6]	[11]	[-8]	75	-2	CR	-0.2	HoldShort?	(5)	1	-20	-6	-3	1.2,95	74
5	Jul/13	15	110.19	113.22	117.87(0.2)	118.61(0.26)	119.68(0.14)	119.97	2.3	14	26(-2.7)	50	[9]	[19]	[3]	93	20	UT	0.2	HoldLong?	(7)	7	1	1	20	1.7,100	71

6	Jul/13	14	110.19	113.22	117.64(0.25)	118.3(0.18)	119.51(0.3)	119.94	2.3	14	29(-2.1)	50	[12]	[25]	[9]	97	30	UT	0.3	HoldLong	(10)	14	13	1	20	1.9,99	71
7	Jul/13	13	110.19	113.22	117.35(0.24)	118.09(0.2)	119.15(0.58)	119.62	2.2	14	31(-1.8)	50	[11]	[38]	[8]	92	98	UT	0.4	HoldLong	(11)	27	10	4	20	1.7,99	71
8	Jul/13	12	110.19	113.22	117.07(0.24)	117.86(0.1)	118.46(0.37)	119.38	2.1	14	33(-2.1)	50	[11]	[27]	[6]	89	57	UT	0.7	HoldLong	(11)	17	-3	10	20	1.6,99	71
9	Jul/13	11	110.19	113.22	116.79(0.27)	117.74(0.22)	118.02(0.42)	119.45	2.1	14	35(-0.7)	50	[12]	[32]	[12]	95	70	UT	1	HoldLong	(12)	19	10	25	20	1.8,100	71
10	Jul/13	10	110.19	113.22	116.48(0.25)	117.48(0.24)	117.53(0.43)	119.19	2.1	14	35(0.6)	50	[12]	[33]	[21]	80	91	UT	1.1	HoldLong	(13)	20	45	11	20	1.8,85	71

11	Jul/13	9	110.19	113.22	116.19(0.15)	117.2(0.09)	117.03(-0.01)	118.08	1.8	14	35(-0.1)	50	[7]	[8]	[26]	60	13	UT	0.7	OpenLong?	(10)	-1	72	1	20	1.3,77	71
12	Jul/12	15	109.67	112.05	116.02(0.13)	117.1(-0.08)	117.04(-0.2)	116.31	1.8	11	35(-8.6)	50	[6]	[-7]	[-14]	20	-154	DR	-0.5	OpenShort?	(4)	-9	-28	-12	-20	0.2,65	70
13	Jul/12	14	109.67	112.05	115.87(0.2)	117.19(0.01)	117.28(-0.15)	117	2	11	43(-3.9)	50	[9]	[-1]	[-5]	46	-133	DR	-0.2	OpenShort	(8)	-7	-6	-11	-10	0.7,78	70
14	Jul/12	13	109.67	112.05	115.64(0.2)	117.18(0.04)	117.46(0.03)	117.15	2	11	47(-1.8)	50	[9]	[8]	[1]	58	-59	UT	-0.2	OpenLong	(11)	1	9	-7	-10	0.9,85	70
15	Jul/12	12	109.67	112.05	115.41(0.18)	117.13(0.13)	117.43(0.04)	116.94	1.9	11	49(-2.1)	50	[8]	[10]	[-17]	57	-36	CR	-0.3	HoldShort	(9)	2	-34	-11	-20	0.8,87	70

16	Jul/12	11	109.67	112.05	115.2(0.25)	116.98(0.3)	117.38(0.16)	117.78	2.2	11	51(-0.8)	50	[12]	[20]	[3]	80	14	UT	0.2	HoldLong	(11)	8	13	0	-12	1.4,95	70
17	Jul/12	10	109.67	112.05	114.91(0.28)	116.63(0.3)	117.19(0.07)	117.46	2.1	11	52(-2)	50	[13]	[17]	[-8]	79	-38	CR	0.1	OpenShort	(12)	3	-20	0	-13	1.3,96	70
18	Jul/12	9	109.67	112.05	114.59(0.33)	116.28(0.39)	117.11(0.19)	117.96	2.2	11	54(-0.2)	50	[15]	[25]	[15]	90	13	UT	0.4	HoldLong?	(15)	9	38	1	20	1.7,97	70
19	Jul/11	15	109.36	111.25	114.21(0.3)	115.83(0.31)	116.89(0.05)	117.04	2.3	12	54(-7.4)	50	[14]	[18]	[6]	80	-32	UT	0.1	HoldLong?	(14)	2	19	-4	8	1.4,95	68
20	Jul/11	14	109.36	111.25	113.87(0.33)	115.47(0.24)	116.83(0.22)	116.57	2.1	12	62(-4.9)	50	[15]	[24]	[-3]	78	-29	CR	-0.1	OpenShort	(14)	10	-10	-6	14	1.3,95	68

21	Jul/11	13	109.36	111.25	113.49(0.37)	115.19(0.22)	116.57(0.44)	116.83	2.2	12	67(-3.6)	50	[17]	[35]	[1]	86	38	UT	0.1	HoldLong	(17)	20	-9	-4	20	1.5,98	68
22	Jul/11	12	109.36	111.25	113.07(0.36)	114.94(0.32)	116.06(0.53)	117.04	2.3	12	70(-0.1)	50	[17]	[41]	[5]	93	127	UT	0.4	HoldLong	(20)	25	0	3	20	1.7,100	68
23	Jul/11	11	109.36	111.25	112.66(0.38)	114.57(0.42)	115.45(0.6)	117.03	2.3	12	70(2.5)	50	[18]	[47]	[11]	95	165	UT	0.7	OpenLong	(18)	28	13	6	20	1.8,100	68
24	Jul/11	10	109.36	111.25	112.23(0.37)	114.09(0.34)	114.76(0.57)	116.71	2.2	12	68(2.4)	50	[17]	[43]	[29]	97	180	UT	0.8	OpenLong	(18)	26	61	9	20	1.9,99	68
25	Jul/11	9	109.36	111.25	111.82(0.31)	113.7(0.25)	114.11(0.28)	115.24	1.7	12	65(0.8)	50	[14]	[27]	[18]	85	75	UT	0.5	HoldLong?	(15)	13	40	6	20	1.5,97	68

26	Jul/10	15	108.84	109.95	111.47(0.22)	113.42(0.21)	113.79(-0.01)	114.28	2	7	65(-13.2)	50	[10]	[10]	[6]	76	34	UT	0.2	HoldLong?	(13)	-1	13	2	10	1.3,93	66
27	Jul/10	14	108.84	109.95	111.22(0.09)	113.18(0.25)	113.8(0.11)	113.96	1.9	7	78(3)	50	[4]	[15]	[3]	71	189	UT	0.1	OpenLong	(11)	5	11	-3	-3	1.3,88	66
28	Jul/10	13	108.84	109.95	111.12(0.08)	112.9(0.28)	113.67(0.23)	113.69	1.8	7	75(2.6)	50	[4]	[22]	[2]	67	209	UT	0	OpenLong	(4)	11	12	-9	-11	1.2,87	66
29	Jul/10	12	108.84	109.95	111.03(0.05)	112.59(0.28)	113.41(0.11)	113.39	1.6	7	72(1.9)	30	[2]	[16]	[-5]	71	189	CR	-0	HoldShort	(3)	5	-12	-5	-6	1.2,91	66
30	Jul/10	11	108.84	109.95	110.97(0.08)	112.28(0.42)	113.29(0.19)	113.68	1.8	7	70(3.1)	35	[4]	[23]	[-9]	81	209	CR	0.2	OpenShort	(3)	9	-29	3	-2	1.4,96	66

31	Jul/10	10	108.84	109.95	110.88(0.12)	111.81(0.58)	113.07(0.52)	114.38	2	7	67(6.8)	50	[6]	[43]	[20]	95	331	UT	0.7	OpenLong	(6)	24	47	5	20	1.9,97	66
32	Jul/10	9	108.84	109.95	110.75(0.05)	111.16(0.36)	112.48(0.29)	113.27	1.6	7	60(1.7)	50	[2]	[26]	[17]	85	253	UT	0.5	OpenLong?	(2)	14	39	5	20	1.5,97	66
33	Jul/7	15	108.54	109.02	110.7(0.05)	110.76(0.34)	112.15(0.33)	112.36	1.6	3	59(-5.8)	20	[2]	[25]	[-1]	72	181	CR	0.1	HoldShort?	(2)	15	-16	9	20	1,97	59
34	Jul/7	14	108.54	109.02	110.65(-0.01)	110.39(0.42)	111.78(0.47)	112.73	1.7	3	64(-0.8)	30	[-1]	[33]	[12]	81	316	UR	0.6	SmallShort	(2)	22	10	21	20	1.3,98	59
35	Jul/7	13	108.54	109.02	110.66(-0.01)	109.93(0.37)	111.26(0.64)	112.5	1.6	3	65(-0.6)	35	[-1]	[40]	[19]	69	336	UR	0.8	SmallShort	(-1)	30	23	26	20	1.2,89	59

36	Jul/7	12	108.54	109.02	110.67(0.01)	109.52(0.26)	110.55(0.66)	111.95	1.4	3	66(0.2)	40	[1]	[38]	[24]	45	271	UT	0.9	OpenLong	(-2)	31	35	26	20	0.8,75	59
37	Jul/7	11	108.54	109.02	110.66(0.05)	109.24(-0.08)	109.83(0.42)	111.13	1.1	3	66(-0.3)	50	[2]	[20]	[24]	18	95	UT	0.8	OpenLong	(-1)	19	24	28	20	0.3,60	59
38	Jul/7	10	108.54	109.02	110.61(0.05)	109.33(-0.12)	109.37(0.37)	110.57	0.8	3	66(-0.7)	50	[2]	[17]	[18]	-10	42	UT	0.7	OpenLong	(1)	17	16	22	20	-0,40	59
39	Jul/7	9	108.54	109.02	110.55(0.02)	109.46(-0.19)	108.97(0.34)	110.21	0.7	3	67(-0.3)	50	[1]	[13]	[28]	-33	33	UT	0.8	OpenLong?	(1)	16	56	15	20	-0.2,22	59
40	Jul/6	15	108.5	108.51	110.53(-0.04)	109.67(-0.25)	108.6(0.11)	108.94	0.2	1	67(-3)	40	[-2]	[-0]	[9]	-65	-73	UR	0.2	SmallShort?	(-1)	5	23	5	9	-1,10	45

41	Jul/6	14	108.5	108.51	110.57(-0.06)	109.94(-0.36)	108.48(-0.16)	108.41	-0	1	70(3.1)	0	[-3]	[-15]	[-5]	-76	-179	RG	-0	Wait	(-3)	-7	-12	5	-20	-1.3,7	45
42	Jul/6	13	108.5	108.51	110.64(-0.02)	110.34(-0.27)	108.65(-0.59)	108.69	0.1	1	67(1.1)	-10	[-1]	[-33]	[-4]	-77	-304	DT	0	OpenShort	(-2)	-27	-0	-3	-20	-1.3,6	45
43	Jul/6	12	108.5	108.51	110.66(-0.03)	110.64(-0.23)	109.3(-0.58)	108.7	0.1	1	66(1.4)	-5	[-1]	[-31]	[-2]	-80	-291	RG	-0.4	Wait	(-1)	-27	19	-17	-20	-1.3,3	45
44	Jul/6	11	108.5	108.51	110.69(-0.04)	110.9(-0.45)	109.94(-0.72)	108.27	-0.1	1	64(2.5)	-30	[-2]	[-43]	[-15]	-90	-354	DT	-1.1	OpenShort	(-2)	-33	-5	-44	-20	-1.6,0	45
45	Jul/6	10	108.5	108.51	110.73(0.02)	111.4(-0.39)	110.74(-0.63)	108.38	-0.1	1	62(-2.1)	-15	[1]	[-37]	[-27]	-68	-382	DR	-1.7	OpenShort	(-1)	-29	-36	-37	-20	-1.6,22	45

46	Jul/6	9	108.5	108.51	110.71(0.08)	111.84(-0.22)	111.44(-0.53)	109.2	0.3	1	64(-6)	0	[4]	[-28]	[-52]	-29	-346	DR	-1.5	OpenShort?	(3)	-25	-115	-28	-20	-1,46	45
47	Jul/5	15	108.42	108.17	110.62(0.19)	112.09(0.18)	112.03(0.04)	111.91	1.5	3	70(-3.7)	40	[9]	[10]	[-5]	41	-54	CR	-0.1	HoldShort?	(10)	2	-3	-3	-20	0.8,71	50
48	Jul/5	14	108.42	108.17	110.41(0.21)	111.89(0.22)	111.98(0.11)	111.99	1.5	3	74(-3.3)	50	[10]	[15]	[-2]	44	-41	CR	0	HoldShort	(10)	5	-7	15	-20	0.9,71	50
49	Jul/5	13	108.42	108.17	110.18(0.24)	111.64(0.22)	111.86(-0.17)	112.15	1.6	3	77(-2.8)	50	[11]	[2]	[7]	54	-99	UT	0.2	OpenLong	(11)	-8	15	18	-17	1.1,76	50
50	Jul/5	12	108.42	108.17	109.92(0.19)	111.4(0.19)	112.05(-0.17)	111.79	1.5	3	80(-0.8)	30	[9]	[1]	[-5]	51	-59	CR	-0.1	HoldShort	(11)	-8	-20	17	-11	1,76	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI