|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $176.5900 One month high (close): $188.3600
CDW Daily Change: -0.93% Daily StdDev 2.04% CDW EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $186.39(-0.93%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 181.93 | 185.5 | 187.56(-0.04) | 187.45(-0.04) | 186.81(-0.21) | 186.01 | 1 | | 9 | 22(1.8) | 25 | [-2] | [-10] | [-9] | -95 | -93 | RG | -0.9 | SmallLong | | (-1) | -10 | -4 | -24 | -20 | -1.8,0 | 70 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.5(daily_ema_10 -0.27%) 181.93(daily_ema_20 -2.19%)
Resistance Levels: 187.45(weak_hourly_sma_10 0.77%) 187.56(weak_hourly_sma_20 0.83%)
|
| | | 2 | Jul/14 | 11 | 181.93 | 185.5 | 187.64(-0.05) | 187.53(-0.04) | 187.2(-0.22) | 186.18 | 1 | | 9 | 20(2) | 15 | [-3] | [-11] | [-11] | -87 | -84 | RG | -1.3 | SmallLong | | (-2) | -11 | -7 | -29 | -20 | -1.8,8 | 70 | | 3 | Jul/14 | 10 | 181.93 | 185.5 | 187.74(-0.03) | 187.61(-0.01) | 187.61(-0.14) | 186.46 | 1.1 | | 9 | 18(0.9) | 20 | [-2] | [-6] | [-15] | -72 | -74 | RG | -1.6 | SmallLong | | (-2) | -7 | -25 | -25 | -20 | -1.8,23 | 70 | | 4 | Jul/14 | 9 | 181.93 | 185.5 | 187.79(-0.03) | 187.61(0) | 187.88(-0.11) | 187.43 | 1.4 | | 9 | 17(0.3) | 25 | [-2] | [-4] | [-8] | -24 | -16 | RG | -0.7 | Wait? | | (-1) | -5 | -14 | -11 | -13 | -0.5,39 | 70 | | 5 | Jul/13 | 15 | 181.44 | 184.94 | 187.85(-0.01) | 187.62(0.04) | 188.09(-0.01) | 187.97 | 1.6 | | 11 | 17(-0.4) | 50 | [-1] | [3] | [-1] | 0 | 18 | RG | -0.2 | Wait? | | (-1) | -1 | -0 | -6 | 4 | 0.2,45 | 72 | | | | |
| 6 | Jul/13 | 14 | 181.44 | 184.94 | 187.87(0.03) | 187.54(-0.02) | 188.1(0.12) | 187.99 | 1.6 | | 11 | 17(-0.5) | 50 | [2] | [8] | [2] | 4 | 10 | UT | -0.2 | OpenLong | | (-1) | 6 | -1 | 1 | 20 | 0.2,49 | 72 | | 7 | Jul/13 | 13 | 181.44 | 184.94 | 187.82(0.03) | 187.58(-0.04) | 187.87(0.14) | 188.05 | 1.7 | | 11 | 18(-0.6) | 50 | [2] | [9] | [2] | 9 | 14 | UT | 0.3 | OpenLong | | (1) | 7 | -6 | 11 | 20 | 0.3,51 | 72 | | 8 | Jul/13 | 12 | 181.44 | 184.94 | 187.76(0.04) | 187.66(-0.06) | 187.61(0.13) | 188.27 | 1.7 | | 11 | 18(-0.4) | 50 | [2] | [8] | [8] | 18 | 22 | UT | 0.9 | OpenLong | | (2) | 6 | 2 | 28 | 20 | 0.7,50 | 72 | | 9 | Jul/13 | 11 | 181.44 | 184.94 | 187.69(0.05) | 187.78(0.02) | 187.37(0.12) | 188.19 | 1.7 | | 11 | 19(-1) | 50 | [3] | [10] | [6] | 1 | 9 | UT | 1.1 | OpenLong | | (2) | 6 | 6 | 21 | 8 | 0.7,33 | 72 | | 10 | Jul/13 | 10 | 181.44 | 184.94 | 187.6(0.06) | 187.74(0.05) | 187.14(0.11) | 187.96 | 1.6 | | 11 | 20(-2.5) | 50 | [3] | [10] | [11] | -23 | -13 | UT | 1 | OpenLong | | (2) | 5 | 28 | 7 | 1 | 0.5,15 | 72 | | | | |
| 11 | Jul/13 | 9 | 181.44 | 184.94 | 187.48(0.04) | 187.65(-0.05) | 186.93(-0.19) | 186.86 | 1.4 | | 11 | 22(-3.1) | 50 | [2] | [-7] | [-4] | -65 | -120 | DR | -0.1 | OpenShort? | | (1) | -9 | 2 | -16 | -20 | -0.7,3 | 72 | | 12 | Jul/12 | 15 | 180.78 | 183.88 | 187.41(0.07) | 187.75(-0.07) | 187.28(-0.23) | 186.78 | 1.6 | | 10 | 25(-7.7) | 45 | [3] | [-10] | [-8] | -61 | -160 | DR | -0.5 | OpenShort? | | (2) | -11 | -7 | -23 | -19 | -0.6,4 | 73 | | 13 | Jul/12 | 14 | 180.78 | 183.88 | 187.27(0.09) | 187.88(-0.04) | 187.72(-0.25) | 187.06 | 1.6 | | 10 | 33(-5.7) | 50 | [4] | [-10] | [-7] | -44 | -167 | DR | -0.5 | OpenShort | | (4) | -12 | 0 | -33 | -20 | -0.2,11 | 73 | | 14 | Jul/12 | 13 | 180.78 | 183.88 | 187.1(0.08) | 187.96(-0.06) | 188.19(-0.07) | 187.05 | 1.6 | | 10 | 39(-3.5) | 50 | [4] | [-2] | [-8] | -18 | -100 | DR | -0.8 | OpenShort | | (5) | -3 | -2 | -31 | -19 | -0,32 | 73 | | 15 | Jul/12 | 12 | 180.78 | 183.88 | 186.95(0.06) | 188.08(-0.06) | 188.33(-0.03) | 187.15 | 1.7 | | 10 | 42(-2.1) | 40 | [3] | [0] | [-16] | 9 | -59 | DR | -0.7 | OpenShort | | (4) | -2 | -31 | -25 | -20 | 0.1,56 | 73 | | | | |
| 16 | Jul/12 | 11 | 180.78 | 183.88 | 186.84(0.11) | 188.2(0.07) | 188.39(0.09) | 188.36 | 2 | | 10 | 44(-1) | 50 | [5] | [10] | [-6] | 56 | -10 | CR | -0 | HoldShort | | (5) | 4 | -15 | -1 | -11 | 0.9,83 | 73 | | 17 | Jul/12 | 10 | 180.78 | 183.88 | 186.63(0.13) | 188.06(0.1) | 188.22(0.09) | 188.94 | 2.1 | | 10 | 45(-0.1) | 50 | [6] | [11] | [-3] | 74 | 9 | CR | 0.4 | HoldShort | | (6) | 4 | -14 | 6 | 11 | 1.3,91 | 73 | | 18 | Jul/12 | 9 | 180.78 | 183.88 | 186.39(0.16) | 187.87(0.15) | 188.05(0.19) | 189.5 | 2.3 | | 10 | 45(1.8) | 50 | [8] | [17] | [18] | 84 | 55 | UT | 0.8 | OpenLong? | | (7) | 9 | 45 | 5 | 20 | 1.8,89 | 73 | | 19 | Jul/11 | 15 | 180.12 | 183.01 | 186.09(0.12) | 187.59(0.07) | 187.7(-0.07) | 187.76 | 2 | | 11 | 43(-2.7) | 50 | [6] | [3] | [2] | 59 | -52 | UT | 0 | OpenLong? | | (6) | -3 | 12 | -7 | -7 | 1,84 | 77 | | 20 | Jul/11 | 14 | 180.12 | 183.01 | 185.86(0.13) | 187.46(0.07) | 187.83(-0.11) | 187.28 | 1.9 | | 11 | 46(-3.4) | 50 | [6] | [1] | [-6] | 56 | -83 | CR | -0.3 | HoldShort | | (6) | -5 | -8 | -9 | -20 | 0.8,86 | 77 | | | | |
| 21 | Jul/11 | 13 | 180.12 | 183.01 | 185.62(0.15) | 187.32(0.13) | 188.03(0.06) | 187.59 | 2 | | 11 | 50(-2.7) | 50 | [7] | [11] | [-7] | 69 | -30 | CR | -0.2 | HoldShort | | (7) | 3 | -13 | -9 | -16 | 1.1,91 | 77 | | 22 | Jul/11 | 12 | 180.12 | 183.01 | 185.34(0.16) | 187.07(0.23) | 187.91(0.12) | 188.1 | 2.1 | | 11 | 52(-0.5) | 50 | [8] | [16] | [0] | 81 | 18 | UT | 0.1 | HoldLong | | (9) | 6 | 5 | -6 | -7 | 1.4,96 | 77 | | 23 | Jul/11 | 11 | 180.12 | 183.01 | 185.04(0.17) | 186.65(0.21) | 187.68(0.11) | 187.89 | 2.1 | | 11 | 53(-1) | 50 | [8] | [16] | [-4] | 82 | 4 | CR | 0.1 | OpenShort | | (8) | 5 | -10 | -3 | -2 | 1.4,97 | 77 | | 24 | Jul/11 | 10 | 180.12 | 183.01 | 184.72(0.2) | 186.25(0.23) | 187.48(0.2) | 188.29 | 2.2 | | 11 | 54(0.6) | 50 | [10] | [21] | [3] | 95 | 35 | UT | 0.4 | HoldLong | | (10) | 10 | 1 | 0 | 20 | 1.8,100 | 77 | | 25 | Jul/11 | 9 | 180.12 | 183.01 | 184.35(0.18) | 185.83(0.19) | 187.1(0.27) | 188.24 | 2.2 | | 11 | 53(3.1) | 50 | [9] | [23] | [14] | 98 | 95 | UT | 0.6 | OpenLong? | | (10) | 13 | 31 | -1 | 20 | 1.9,100 | 77 | | | | |
| 26 | Jul/10 | 15 | 179.22 | 181.89 | 184.01(0.12) | 185.47(0.15) | 186.6(0.2) | 187.05 | 2.2 | | 10 | 50(0.3) | 50 | [6] | [18] | [3] | 90 | 97 | UT | 0.2 | HoldLong? | | (8) | 10 | 3 | -3 | 20 | 1.6,100 | 73 | | 27 | Jul/10 | 14 | 179.22 | 181.89 | 183.79(0.07) | 185.2(0.15) | 186.22(0.32) | 186.94 | 2.2 | | 10 | 50(4) | 50 | [3] | [23] | [3] | 95 | 180 | UT | 0.4 | OpenLong | | (6) | 16 | 2 | 1 | 20 | 1.8,100 | 73 | | 28 | Jul/10 | 13 | 179.22 | 181.89 | 183.66(0.08) | 184.92(0.18) | 185.63(0.34) | 186.85 | 2.1 | | 10 | 46(4.9) | 50 | [4] | [25] | [8] | 100 | 176 | UT | 0.8 | HoldLong | | (3) | 17 | 11 | 8 | 20 | 2,100 | 73 | | 29 | Jul/10 | 12 | 179.22 | 181.89 | 183.52(0.08) | 184.59(0.17) | 185(0.24) | 186.4 | 2 | | 10 | 41(4.4) | 50 | [4] | [20] | [10] | 100 | 139 | UT | 1 | HoldLong | | (3) | 12 | 16 | 16 | 20 | 2,100 | 73 | | 30 | Jul/10 | 11 | 179.22 | 181.89 | 183.38(0.06) | 184.27(0.19) | 184.55(0.12) | 185.79 | 1.9 | | 10 | 36(3.5) | 50 | [3] | [14] | [9] | 92 | 101 | UT | 1 | OpenLong | | (3) | 6 | 17 | 13 | 18 | 1.9,94 | 73 | | | | |
| 31 | Jul/10 | 10 | 179.22 | 181.89 | 183.27(0.07) | 183.92(0.17) | 184.32(0.09) | 185.12 | 1.7 | | 10 | 33(2.1) | 50 | [3] | [12] | [11] | 76 | 52 | UT | 0.7 | OpenLong | | (2) | 4 | 30 | 2 | 8 | 1.6,86 | 73 | | 32 | Jul/10 | 9 | 179.22 | 181.89 | 183.15(0.04) | 183.6(0.1) | 184.15(-0.03) | 183.98 | 1.3 | | 10 | 31(-0.1) | 50 | [2] | [4] | [-1] | 51 | -0 | CR | -0.2 | HoldShort? | | (1) | -2 | 6 | -12 | -8 | 0.8,81 | 73 | | 33 | Jul/7 | 15 | 178.38 | 180.91 | 183.07(0.05) | 183.42(0.13) | 184.15(0) | 183.75 | 1.5 | | 8 | 31(-0.4) | 35 | [3] | [5] | [-6] | 52 | -12 | CR | -0.4 | HoldShort? | | (2) | 0 | -11 | -9 | -14 | 0.6,87 | 66 | | 34 | Jul/7 | 14 | 178.38 | 180.91 | 182.98(0.03) | 183.19(0.17) | 184.2(0.11) | 184.15 | 1.6 | | 8 | 31(0.8) | 40 | [2] | [11] | [-4] | 70 | 56 | CR | -0 | HoldShort | | (3) | 5 | -13 | 3 | 2 | 1,95 | 66 | | 35 | Jul/7 | 13 | 178.38 | 180.91 | 182.93(0.06) | 182.87(0.18) | 183.99(0.26) | 184.66 | 1.8 | | 8 | 31(2.4) | 50 | [3] | [19] | [7] | 86 | 94 | UT | 0.6 | OpenLong | | (2) | 13 | 7 | 15 | 20 | 1.6,96 | 66 | | | | |
| 36 | Jul/7 | 12 | 178.38 | 180.91 | 182.82(0.04) | 182.54(0.1) | 183.51(0.26) | 184.38 | 1.7 | | 8 | 28(1.7) | 50 | [2] | [17] | [11] | 79 | 115 | UT | 0.9 | OpenLong | | (2) | 13 | 8 | 24 | 20 | 1.6,89 | 66 | | 37 | Jul/7 | 11 | 178.38 | 180.91 | 182.75(0.07) | 182.36(-0.02) | 183.03(0.22) | 184.06 | 1.6 | | 8 | 26(0.6) | 50 | [3] | [13] | [14] | 61 | 55 | UT | 1.1 | OpenLong | | (1) | 11 | 10 | 29 | 20 | 1.4,76 | 66 | | 38 | Jul/7 | 10 | 178.38 | 180.91 | 182.63(0.01) | 182.4(-0.01) | 182.63(0.27) | 183.7 | 1.5 | | 8 | 26(0.2) | 50 | [1] | [15] | [14] | 40 | 119 | UT | 1.2 | OpenLong | | (3) | 13 | 16 | 29 | 20 | 1.2,60 | 66 | | 39 | Jul/7 | 9 | 178.38 | 180.91 | 182.62(-0.03) | 182.42(-0.04) | 182.13(0.21) | 183.09 | 1.3 | | 8 | 26(-1.5) | 50 | [-2] | [10] | [12] | 6 | 116 | UR | 1 | SmallShort? | | (-1) | 10 | 18 | 20 | 20 | 0.5,43 | 66 | | 40 | Jul/6 | 15 | 177.82 | 180.42 | 182.67(-0.05) | 182.5(-0.07) | 181.75(0.1) | 182.39 | 1.2 | | 9 | 27(0.4) | 45 | [-3] | [4] | [8] | -25 | 57 | UR | 0.7 | SmallShort? | | (-2) | 5 | 11 | 20 | 9 | -0.3,33 | 69 | | | | |
| 41 | Jul/6 | 14 | 177.82 | 180.42 | 182.76(-0.05) | 182.62(-0.05) | 181.57(-0.07) | 181.96 | 1.1 | | 9 | 27(-0.2) | 40 | [-2] | [-4] | [0] | -46 | -6 | RG | 0.4 | Wait | | (-3) | -3 | -2 | 15 | -17 | -0.8,24 | 69 | | 42 | Jul/6 | 13 | 177.82 | 180.42 | 182.85(-0.03) | 182.71(-0.01) | 181.69(-0.26) | 182.03 | 1.1 | | 9 | 27(0.4) | 45 | [-2] | [-12] | [3] | -55 | -75 | RG | 0.3 | Wait | | (-2) | -13 | 16 | -0 | -20 | -0.8,15 | 69 | | 43 | Jul/6 | 12 | 177.82 | 180.42 | 182.9(-0.03) | 182.72(-0.02) | 182.17(-0.28) | 181.44 | 1 | | 9 | 27(1.2) | 30 | [-2] | [-13] | [-5] | -84 | -120 | RG | -0.7 | Wait | | (-2) | -14 | 12 | -34 | -20 | -1.5,4 | 69 | | 44 | Jul/6 | 11 | 177.82 | 180.42 | 182.95(-0.05) | 182.76(-0.13) | 182.69(-0.31) | 180.97 | 0.8 | | 9 | 25(3.4) | 10 | [-2] | [-17] | [-17] | -92 | -139 | RG | -1.8 | SmallLong | | (-2) | -15 | -13 | -56 | -20 | -2.1,11 | 69 | | 45 | Jul/6 | 10 | 177.82 | 180.42 | 183.05(0.03) | 182.99(-0.07) | 183.26(-0.23) | 181.47 | 1 | | 9 | 22(-3.9) | 25 | [2] | [-11] | [-20] | -54 | -180 | DR | -2.2 | OpenShort | | (-2) | -11 | -29 | -39 | -20 | -1.9,44 | 69 | | | | |
| 46 | Jul/6 | 9 | 177.82 | 180.42 | 182.99(0.08) | 183.11(-0.01) | 183.68(-0.02) | 182.57 | 1.3 | | 9 | 26(-5.9) | 35 | [4] | [1] | [-19] | 17 | -108 | CR | -1.1 | HoldShort? | | (3) | -1 | -48 | -10 | -17 | -0.4,77 | 69 | | 47 | Jul/5 | 15 | 177.17 | 179.89 | 182.85(0.15) | 183.13(0.15) | 183.72(0.25) | 184.44 | 1.9 | | 10 | 32(-5) | 50 | [7] | [20] | [7] | 77 | 0 | UT | 0.6 | HoldLong? | | (6) | 12 | 10 | 12 | 18 | 1.3,94 | 79 | | 48 | Jul/5 | 14 | 177.17 | 179.89 | 182.58(0.15) | 182.85(0.02) | 183.27(0.24) | 184.08 | 1.8 | | 10 | 37(-4.6) | 50 | [7] | [16] | [10] | 64 | -12 | UT | 0.6 | OpenLong | | (7) | 12 | 11 | 21 | 20 | 1.1,86 | 79 | | 49 | Jul/5 | 13 | 177.17 | 179.89 | 182.31(0.14) | 182.81(-0.02) | 182.83(0.07) | 183.67 | 1.7 | | 10 | 41(-4.4) | 50 | [7] | [7] | [7] | 48 | -55 | UT | 0.5 | OpenLong | | (7) | 3 | 3 | 16 | 20 | 0.9,75 | 79 | | 50 | Jul/5 | 12 | 177.17 | 179.89 | 182.05(0.15) | 182.85(-0.03) | 182.71(0.1) | 183.55 | 1.7 | | 10 | 46(-4) | 50 | [7] | [8] | [11] | 40 | -47 | UT | 0.5 | OpenLong | | (7) | 5 | 18 | 13 | 20 | 0.9,67 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|