|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $214.0600 One month high (close): $225.9400
VRSN Daily Change: 0.23% Daily StdDev 1.17% VRSN EMA_5_Trend: -0.51% 10Minute StdDev: $0.5831
Latest Price : $216.91(0.23%) | Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.2) Tue. Jul 11, 2023($4.9) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 221.07 | 220.31 | 215.76(0.07) | 216.47(0.02) | 216.54(0.1) | 216.86 | -1.3 | | -5 | 37(-0.4) | 10 | [6] | [8] | [7] | 63 | 10 | RG | 0.3 | Wait | | (5) | 9 | 12 | 11 | 11 | 1,88 | 44 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.47(weak_hourly_sma_10 -0.18%) 215.76(weak_hourly_sma_20 -0.51%)
Resistance Levels: 220.31(daily_ema_10 1.59%) 221.07(daily_ema_20 1.94%)
|
| | | 2 | Jul/14 | 10 | 221.07 | 220.31 | 215.61(0.02) | 216.43(0.05) | 216.32(-0.05) | 216.61 | -1.4 | | -5 | 37(0.4) | -30 | [2] | [-4] | [3] | 49 | 21 | RG | 0.3 | Wait | | (6) | -4 | 7 | 6 | -6 | 0.9,76 | 44 | | 3 | Jul/13 | 15 | 221.42 | 220.94 | 215.57(-0.18) | 216.32(0.05) | 216.42(-0.01) | 216.46 | -1.6 | | -5 | 37(-35.1) | -50 | [-15] | [-5] | [4] | 49 | 195 | DP | 0 | OpenShort? | | (2) | -1 | 10 | 7 | -6 | 0.8,79 | 46 | | 4 | Jul/13 | 14 | 221.42 | 220.94 | 215.96(-0.18) | 216.22(0.02) | 216.44(0.04) | 216.24 | -1.7 | | -5 | 72(-20) | -50 | [-15] | [-2] | [-3] | 30 | 176 | DT | -0.1 | OpenShort | | (-19) | 3 | -11 | 5 | -1 | 0.1,77 | 46 | | 5 | Jul/13 | 13 | 221.42 | 220.94 | 216.35(-0.18) | 216.18(-0.04) | 216.35(-0.04) | 216.48 | -1.6 | | -5 | 92(-15.1) | -50 | [-15] | [-12] | [10] | 32 | 159 | DP | 0 | OpenShort | | (-18) | -3 | 19 | 14 | 15 | 0,82 | 46 | | | | |
| 6 | Jul/13 | 12 | 221.42 | 220.94 | 216.74(-0.18) | 216.27(0.1) | 216.43(-0.06) | 216.07 | -1.7 | | -5 | 107(-12.4) | -50 | [-15] | [-7] | [-11] | 28 | 114 | DT | -0.1 | OpenShort | | (-19) | -5 | -35 | 16 | -20 | -0.2,83 | 46 | | 7 | Jul/13 | 11 | 221.42 | 220.94 | 217.14(-0.17) | 216.06(0.17) | 216.55(0.16) | 216.84 | -1.5 | | -5 | 119(-10.6) | -50 | [-15] | [15] | [7] | 14 | 173 | UR | 0.1 | SmallShort | | (-18) | 14 | 14 | 16 | -7 | -0.1,66 | 46 | | 8 | Jul/13 | 9 | 221.42 | 220.94 | 217.51(-0.17) | 215.69(0.13) | 216.2(0.09) | 216.54 | -1.6 | | -5 | 130(-6.7) | -45 | [-15] | [7] | [11] | -9 | 127 | UR | 0.1 | SmallShort? | | (-19) | 8 | 29 | 10 | -1 | -0.2,46 | 46 | | 9 | Jul/12 | 15 | 221.81 | 221.59 | 217.88(-0.18) | 215.41(0.07) | 216(-0.02) | 215.9 | -2 | | -4 | 136(-12.4) | -50 | [-15] | [-5] | [-10] | -20 | 63 | DT | -0 | OpenShort? | | (-19) | -2 | -34 | 10 | -2 | -0.5,43 | 44 | | 10 | Jul/12 | 14 | 221.81 | 221.59 | 218.27(-0.15) | 215.25(0.09) | 216.05(-0.02) | 216.66 | -1.8 | | -4 | 149(-3.9) | -50 | [-13] | [-4] | [2] | -34 | 53 | DP | 0.1 | OpenShort | | (-17) | -2 | -4 | 5 | 20 | -0.4,26 | 44 | | | | |
| 11 | Jul/12 | 13 | 221.81 | 221.59 | 218.59(-0.15) | 215.05(0.14) | 216.1(0.27) | 216.74 | -1.7 | | -4 | 153(-3.9) | 5 | [-13] | [23] | [25] | -38 | 105 | UR | 0.1 | SmallShort | | (-16) | 23 | 66 | 4 | 20 | -0.4,22 | 44 | | 12 | Jul/12 | 12 | 221.81 | 221.59 | 218.92(-0.2) | 214.76(-0.03) | 215.51(0.14) | 215.3 | -2.2 | | -4 | 157(-0.3) | -50 | [-17] | [4] | [0] | -50 | 30 | RG | -0 | Wait | | (-20) | 12 | -4 | 1 | 19 | -0.8,20 | 44 | | 13 | Jul/12 | 11 | 221.81 | 221.59 | 219.35(-0.17) | 214.83(-0.42) | 215.2(0.14) | 215.38 | -2.2 | | -4 | 157(1.6) | -50 | [-14] | [-12] | [1] | -48 | -6 | DP | 0 | OpenShort | | (-19) | 12 | -29 | 12 | 20 | -0.9,25 | 44 | | 14 | Jul/12 | 10 | 221.81 | 221.59 | 219.73(-0.12) | 215.74(-0.36) | 214.89(0.2) | 216.02 | -2 | | -4 | 155(1.6) | -50 | [-10] | [-3] | [-7] | -49 | -25 | DT | 0.2 | OpenShort | | (-16) | 17 | -50 | 15 | 20 | -0.8,21 | 44 | | 15 | Jul/12 | 9 | 221.81 | 221.59 | 220(-0.09) | 216.51(-0.32) | 214.46(0.22) | 217.13 | -1.6 | | -4 | 154(1.5) | 15 | [-8] | [1] | [57] | -52 | -7 | UR | 0.6 | SmallShort? | | (-11) | 18 | 142 | 14 | 20 | -0.6,13 | 44 | | | | |
| 16 | Jul/11 | 15 | 222.13 | 222.25 | 220.2(-0.19) | 217.2(-0.47) | 214.46(0) | 214.02 | -3.2 | | -3 | 152(-14.4) | -50 | [-16] | [-26] | [10] | -83 | -119 | DP | 0 | OpenShort? | | (-17) | 0 | 28 | 6 | -4 | -1.4,2 | 39 | | 17 | Jul/11 | 14 | 222.13 | 222.25 | 220.63(-0.23) | 218.22(-0.52) | 213.98(-0.26) | 213.41 | -3.4 | | -3 | 167(14.3) | -50 | [-19] | [-51] | [-6] | -93 | -189 | DT | -0.1 | OpenShort | | (-22) | -22 | -7 | 4 | -20 | -1.7,0 | 39 | | 18 | Jul/11 | 13 | 222.13 | 222.25 | 221.14(-0.2) | 219.37(-0.44) | 214.54(-0.94) | 213.55 | -3.4 | | -3 | 152(13.4) | -50 | [-17] | [-104] | [-17] | -95 | -370 | DT | -0.3 | OpenShort | | (-23) | -78 | -29 | 0 | -20 | -1.9,3 | 39 | | 19 | Jul/11 | 12 | 222.13 | 222.25 | 221.59(-0.19) | 220.34(-0.42) | 216.58(-0.89) | 214.19 | -3.1 | | -3 | 139(16.3) | -50 | [-16] | [-98] | [-19] | -100 | -359 | DT | -0.7 | HoldShort | | (-21) | -74 | -28 | -6 | -20 | -2.1,3 | 39 | | 20 | Jul/11 | 11 | 222.13 | 222.25 | 222.01(-0.16) | 221.28(-0.38) | 218.53(-0.85) | 214.82 | -2.9 | | -3 | 123(19) | -50 | [-13] | [-93] | [-9] | -106 | -365 | DT | -1.2 | HoldShort | | (-18) | -71 | 34 | -59 | -20 | -2.3,2 | 39 | | | | |
| 21 | Jul/11 | 10 | 222.13 | 222.25 | 222.37(-0.16) | 222.13(-0.43) | 220.41(-0.92) | 214.08 | -3.1 | | -3 | 104(29.7) | -50 | [-13] | [-101] | [-46] | -96 | -430 | DT | -2.4 | OpenShort | | (-19) | -77 | -71 | -55 | -20 | -3.1,32 | 39 | | 22 | Jul/11 | 9 | 222.13 | 222.25 | 222.72(-0.11) | 223.08(-0.35) | 222.45(-0.78) | 215.64 | -2.5 | | -3 | 74(30.3) | -50 | [-9] | [-85] | [-146] | -81 | -392 | DT | -3.6 | OpenShort? | | (-13) | -65 | -375 | -52 | -20 | -3.7,62 | 39 | | 23 | Jul/10 | 15 | 222.51 | 222.91 | 222.96(0.08) | 223.87(0.07) | 224.2(0.05) | 224.23 | 1 | | 4 | 44(-25.4) | 50 | [7] | [10] | [2] | 70 | 2 | UT | 0 | OpenLong? | | (9) | 4 | 8 | -5 | -3 | 1.1,92 | 52 | | 24 | Jul/10 | 14 | 222.51 | 222.91 | 222.79(0.03) | 223.71(0.09) | 224.08(0.02) | 224.04 | 0.9 | | 4 | 69(2) | 15 | [3] | [9] | [-3] | 70 | 35 | CR | -0 | HoldShort | | (8) | 2 | -2 | -8 | -10 | 1.1,92 | 52 | | 25 | Jul/10 | 13 | 222.51 | 222.91 | 222.72(0.04) | 223.5(0.13) | 224.03(0.07) | 224.08 | 0.9 | | 4 | 67(1.7) | 25 | [4] | [16] | [-4] | 76 | 38 | CR | 0 | OpenShort | | (4) | 7 | -8 | -1 | -9 | 1.2,96 | 52 | | | | |
| 26 | Jul/10 | 12 | 222.51 | 222.91 | 222.62(0.05) | 223.21(0.07) | 223.87(0.07) | 224.26 | 1 | | 4 | 65(4) | 35 | [5] | [13] | [-0] | 86 | 37 | UT | 0.4 | OpenLong | | (5) | 7 | -5 | 0 | 19 | 1.5,98 | 52 | | 27 | Jul/10 | 11 | 222.51 | 222.91 | 222.51(0.04) | 223.05(0.06) | 223.71(0.07) | 224.38 | 1.1 | | 4 | 61(5.2) | 50 | [4] | [12] | [13] | 94 | 58 | UT | 0.6 | OpenLong | | (5) | 7 | 30 | 7 | 20 | 1.8,99 | 52 | | 28 | Jul/10 | 10 | 222.51 | 222.91 | 222.41(0.03) | 222.92(0.04) | 223.55(0.09) | 223.68 | 0.7 | | 4 | 56(3) | 20 | [3] | [13] | [-0] | 78 | 53 | UT | 0.1 | OpenLong | | (3) | 9 | -4 | -2 | 16 | 1.3,95 | 52 | | 29 | Jul/10 | 9 | 222.51 | 222.91 | 222.34(0.04) | 222.84(0.04) | 223.34(0.15) | 223.76 | 0.7 | | 4 | 53(2.4) | 50 | [4] | [19] | [11] | 86 | 58 | UT | 0.5 | OpenLong? | | (3) | 15 | 25 | 6 | 19 | 1.6,96 | 52 | | 30 | Jul/7 | 15 | 222.28 | 222.52 | 222.34(0) | 222.74(0.05) | 223(0.2) | 223.21 | 0.6 | | 0 | 51(-2) | -5 | [0] | [23] | [-1] | 74 | 90 | CR | 0.2 | HoldShort? | | (4) | 20 | -14 | 18 | 3 | 1.1,96 | 43 | | | | |
| 31 | Jul/7 | 14 | 222.28 | 222.52 | 222.34(0) | 222.62(0.12) | 222.55(0.07) | 223.52 | 0.8 | | 0 | 53(-0.4) | -5 | [0] | [13] | [5] | 84 | 77 | UR | 1.1 | SmallShort | | (1) | 7 | 0 | 30 | 4 | 1.5,96 | 43 | | 32 | Jul/7 | 13 | 222.28 | 222.52 | 222.34(0) | 222.36(0.14) | 222.39(0.05) | 223.52 | 0.8 | | 0 | 53(1) | 15 | [0] | [12] | [17] | 69 | 72 | UR | 1.3 | SmallShort | | (0) | 5 | 35 | 28 | 9 | 1.5,81 | 43 | | 33 | Jul/7 | 12 | 222.28 | 222.52 | 222.23(-0.01) | 222.06(0.08) | 222.28(-0.03) | 222.71 | 0.3 | | 0 | 52(-1.9) | 5 | [-1] | [1] | [12] | 20 | 23 | UR | 0.5 | SmallShort | | (-2) | -3 | 36 | -4 | 4 | 0.6,55 | 43 | | 34 | Jul/7 | 11 | 222.28 | 222.52 | 222.26(-0.1) | 221.88(-0.03) | 222.34(-0.07) | 221.88 | -0.2 | | 0 | 54(-22.7) | -30 | [-10] | [-10] | [10] | -7 | 63 | DP | -0.5 | OpenShort | | (-3) | -7 | 34 | -13 | 4 | -0.4,53 | 43 | | 35 | Jul/7 | 10 | 222.28 | 222.52 | 222.48(-0.11) | 221.94(-0.04) | 222.49(-0.09) | 221.11 | -0.7 | | 0 | 77(-9.4) | -50 | [-11] | [-13] | [-27] | -16 | 28 | DT | -1.1 | OpenShort | | (-13) | -9 | -72 | -8 | -17 | -1.1,62 | 43 | | | | |
| 36 | Jul/7 | 9 | 222.28 | 222.52 | 222.72(-0.06) | 222.03(0.03) | 222.68(0.16) | 222.74 | 0.3 | | 0 | 86(-7.6) | -20 | [-6] | [16] | [0] | 33 | 100 | RG | 0 | Wait? | | (-7) | 16 | -13 | 19 | 15 | 0,83 | 43 | | 37 | Jul/6 | 15 | 222.39 | 222.31 | 222.85(-0.06) | 221.96(0.03) | 222.32(0.22) | 223.02 | 0.4 | | -0 | 94(-3.9) | 0 | [-6] | [22] | [8] | 33 | 125 | UR | 0.5 | SmallShort? | | (-6) | 22 | 4 | 26 | 20 | 0.1,80 | 49 | | 38 | Jul/6 | 14 | 222.39 | 222.31 | 222.98(-0.07) | 221.9(0.02) | 221.83(0.19) | 222.92 | 0.3 | | -0 | 98(-7.4) | -5 | [-7] | [19] | [10] | 8 | 118 | UR | 0.7 | SmallShort | | (-6) | 19 | 11 | 28 | 20 | -0,58 | 49 | | 39 | Jul/6 | 13 | 222.39 | 222.31 | 223.13(0.01) | 221.85(0.05) | 221.42(0.02) | 222.67 | 0.2 | | -0 | 105(-0.5) | 45 | [1] | [6] | [13] | -23 | -25 | UT | 0.7 | OpenLong | | (-8) | 2 | 26 | 20 | 15 | -0.3,35 | 49 | | 40 | Jul/6 | 12 | 222.39 | 222.31 | 223.13(-0) | 221.73(-0.05) | 221.42(0) | 222.07 | -0.2 | | -0 | 106(0) | 50 | [-0] | [-2] | [18] | -46 | -50 | RG | 0.4 | Wait | | (-1) | 0 | 48 | 1 | 20 | -0.6,19 | 49 | | | | |
| 41 | Jul/6 | 11 | 222.39 | 222.31 | 223.12(-0.03) | 221.85(-0.12) | 221.36(-0.11) | 220.98 | -0.8 | | -0 | 106(3.6) | 5 | [-3] | [-17] | [5] | -77 | -98 | RG | -0.2 | Wait | | (-2) | -11 | 20 | -9 | -2 | -1.2,3 | 49 | | 42 | Jul/6 | 10 | 222.39 | 222.31 | 223.18(-0.03) | 222.12(-0.13) | 221.6(-0.18) | 220.54 | -1.1 | | -0 | 102(5.1) | -25 | [-3] | [-24] | [-8] | -84 | -135 | DT | -0.6 | OpenShort | | (-4) | -18 | -14 | -9 | -20 | -1.6,6 | 49 | | 43 | Jul/6 | 9 | 222.39 | 222.31 | 223.25(-0.01) | 222.41(-0.11) | 221.99(-0.13) | 220.84 | -0.9 | | -0 | 97(1.8) | -30 | [-1] | [-18] | [-26] | -49 | -132 | DT | -0.7 | OpenShort? | | (-2) | -13 | -74 | 1 | -20 | -1.5,39 | 49 | | 44 | Jul/5 | 15 | 222.46 | 222.03 | 223.27(0.04) | 222.65(-0.17) | 222.29(0.09) | 222.51 | 0 | | -3 | 95(-4.7) | 40 | [4] | [1] | [10] | -50 | -47 | UT | 0.1 | OpenLong? | | (3) | 9 | 23 | 0 | 20 | -0.5,13 | 45 | | 45 | Jul/5 | 14 | 222.46 | 222.03 | 223.17(0.01) | 223.02(-0.17) | 222.09(-0.11) | 222.01 | -0.3 | | -3 | 100(-1) | -5 | [1] | [-19] | [-2] | -56 | -88 | DR | -0 | OpenShort | | (3) | -11 | -5 | -5 | 3 | -0.7,12 | 45 | | | | |
| 46 | Jul/5 | 13 | 222.46 | 222.03 | 223.15(-0.02) | 223.4(-0.15) | 222.33(-0.13) | 222.13 | -0.2 | | -3 | 101(0.9) | -25 | [-2] | [-21] | [-5] | -51 | -62 | DT | -0.1 | OpenShort | | (1) | -13 | -11 | -3 | -8 | -0.6,14 | 45 | | 47 | Jul/5 | 12 | 222.46 | 222.03 | 223.15(-0) | 223.74(-0.14) | 222.63(-0.09) | 222.38 | -0 | | -3 | 100(0.3) | -20 | [-0] | [-16] | [-4] | -51 | -62 | DR | -0.1 | OpenShort | | (-1) | -9 | 0 | -15 | -14 | -0.5,12 | 45 | | 48 | Jul/5 | 11 | 222.46 | 222.03 | 223.15(0) | 224.06(-0.16) | 222.82(-0.09) | 222.37 | -0.1 | | -3 | 100(0.1) | -5 | [0] | [-17] | [7] | -41 | -62 | RG | -0.3 | Wait | | (-1) | -9 | 33 | -14 | -16 | -0.5,22 | 45 | | 49 | Jul/5 | 9 | 222.46 | 222.03 | 223.2(-0.03) | 224.41(-0.04) | 223.02(-0.42) | 221.61 | -0.5 | | -3 | 99(2.1) | -50 | [-3] | [-44] | [-32] | -43 | -145 | DT | -0.8 | OpenShort? | | (-2) | -41 | -71 | -14 | -20 | -1,32 | 45 | | 50 | Jul/3 | 12 | 222.67 | 221.95 | 223.2(0) | 224.5(0.05) | 223.96(-0.23) | 223.21 | 0.3 | | -2 | 97(8.9) | -45 | [0] | [-20] | [-10] | -5 | -57 | DR | -0.5 | OpenShort | | (1) | -23 | -17 | -2 | -20 | -0,45 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|