ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.2200 One month high (close): $36.7900

ARWR Daily Change: 0.58% Daily StdDev 3.18% ARWR EMA_5_Trend: 0.8% 10Minute StdDev: $0.2078

Latest Price : $34.58(0.58%)

Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	11	35.12	34.51	34.27(0.09)	34.37(0.09)	34.33(-0.17)	34.32	-0.9	-5	22(-3.2)	-15	[3]	[-4]	[-2]	9	-131	DR	-0.1	OpenShort	(2)	-5	7	-6	-20	0.3,51	47
Daily Trend: % Up Forces: 34.37(hourly_sma_10 0.15%) Down Forces: Support Levels: Resistance Levels: 34.51(daily_ema_10 0.55%) 35.12(daily_ema_20 2.33%)

2	Jul/14	10	35.12	34.51	34.24(0.09)	34.34(0.06)	34.39(-0.26)	34.24	-1	-5	25(-5.4)	-30	[3]	[-7]	[-10]	1	-168	DR	-0.7	OpenShort	(3)	-8	-16	-16	-20	0,51	47
3	Jul/14	9	35.12	34.51	34.21(0.12)	34.32(0.09)	34.39(0)	34.43	-0.8	-5	31(-1.3)	-10	[4]	[2]	[1]	27	-70	RG	-0.2	Wait?	(4)	0	10	-20	9	0.8,57	47
4	Jul/13	15	35.16	34.63	34.17(0.03)	34.29(0.03)	34.39(0)	34.31	-0.9	-5	32(-0.2)	-30	[1]	[-1]	[-6]	27	9	DR	-0.6	OpenShort?	(3)	0	-4	-23	-12	0.5,64	43
5	Jul/13	14	35.16	34.63	34.16(0.06)	34.29(0)	34.48(0.2)	34.36	-0.9	-5	32(0.3)	-35	[2]	[5]	[-7]	50	50	CR	-0.4	HoldShort	(2)	6	-19	-8	12	0.7,82	43

6	Jul/13	13	35.16	34.63	34.14(0.12)	34.28(0.09)	34.41(0.35)	34.59	-0.6	-5	32(1.7)	0	[4]	[12]	[5]	86	92	RG	0.6	Wait	(3)	11	-7	16	20	1.6,96	43
7	Jul/13	12	35.16	34.63	34.1(0.12)	34.25(0.09)	34.29(0.41)	34.67	-0.5	-5	30(3)	5	[4]	[14]	[14]	96	150	RG	1.4	SmallShort	(4)	13	15	28	20	2.1,93	43
8	Jul/13	11	35.16	34.63	34.06(0.12)	34.22(0.06)	34.15(0.18)	34.49	-0.7	-5	27(0.5)	10	[4]	[6]	[14]	74	48	RG	1.4	SmallShort	(3)	6	20	21	20	1.8,79	43
9	Jul/13	10	35.16	34.63	34.02(0.15)	34.2(0.09)	34.09(0.06)	34.25	-1	-5	27(-3.7)	0	[5]	[3]	[5]	37	-74	RG	0.7	Wait	(4)	2	16	5	-12	1,62	43
10	Jul/13	9	35.16	34.63	33.97(0.09)	34.2(0)	34.07(-0.23)	34.06	-1.2	-5	30(-2.3)	-15	[3]	[-8]	[-1]	11	-128	DR	-0	OpenShort?	(3)	-7	7	-14	-12	0.3,53	43

11	Jul/12	15	35.21	34.85	33.94(0.12)	34.17(0.06)	34.15(-0.18)	33.98	-1.4	-4	33(-5.4)	-20	[4]	[-5]	[-8]	11	-168	DR	-0.6	OpenShort?	(3)	-6	-2	-16	-20	0.1,58	40
12	Jul/12	14	35.21	34.85	33.9(0.09)	34.15(0.15)	34.21(-0.26)	34	-1.4	-4	38(-3)	-35	[3]	[-7]	[-13]	23	-131	DR	-0.6	OpenShort	(4)	-8	-15	-22	-20	0.3,65	40
13	Jul/12	13	35.21	34.85	33.87(0.15)	34.1(0.15)	34.21(0)	34.18	-1.2	-4	41(-1.8)	-10	[5]	[2]	[-3]	53	-68	CR	-0.3	HoldShort	(4)	0	2	-10	-20	0.9,80	40
14	Jul/12	12	35.21	34.85	33.82(0.09)	34.05(0.03)	34.3(0.03)	34.16	-1.2	-4	43(0.2)	-30	[3]	[0]	[-8]	58	14	DR	-0.4	OpenShort	(4)	1	-22	-14	20	0.9,85	40
15	Jul/12	11	35.21	34.85	33.79(0.09)	34.04(0.12)	34.29(0.29)	34.42	-0.9	-4	43(3.6)	-10	[3]	[10]	[8]	88	173	RG	0.3	Wait	(4)	9	12	2	20	1.7,95	40

16	Jul/12	10	35.21	34.85	33.79(0)	34(0.12)	34.19(0.26)	34.28	-1.1	-4	39(0.3)	-40	[0]	[8]	[-0]	83	218	RG	0.3	Wait	(2)	8	-13	9	20	1.5,95	40
17	Jul/12	9	35.21	34.85	33.79(0)	33.96(0.21)	34.1(0.62)	34.43	-0.9	-4	39(-0.5)	-0	[0]	[20]	[16]	100	361	UR	1	SmallShort?	(2)	19	18	25	20	2,100	40
18	Jul/11	15	35.29	35.09	33.76(-0.06)	33.89(0.18)	33.89(0.27)	34.22	-1.3	-2	39(-7.4)	-5	[-2]	[10]	[13]	81	274	UR	1	SmallShort?	(-2)	8	16	29	20	1.3,98	40
19	Jul/11	14	35.29	35.09	33.78(-0.09)	33.83(0.18)	33.89(0)	34.03	-1.5	-2	47(-5.6)	-25	[-3]	[1]	[5]	55	159	UR	0.6	SmallShort	(-3)	0	6	26	-12	0.7,87	40
20	Jul/11	13	35.29	35.09	33.81(-0.12)	33.77(0.15)	33.89(0)	33.96	-1.6	-2	52(-4.7)	-25	[-4]	[1]	[9]	26	160	UR	0.4	SmallShort	(-4)	0	17	10	15	0.4,66	40

21	Jul/11	12	35.29	35.09	33.85(-0.12)	33.72(0.18)	33.8(-0.09)	33.76	-1.9	-2	57(-2.6)	-25	[-4]	[-2]	[5]	-7	70	DP	-0.1	OpenShort	(-4)	-3	20	-4	-18	-0.2,48	40
22	Jul/11	11	35.29	35.09	33.89(-0.09)	33.66(0.06)	33.83(-0.18)	33.53	-2.1	-2	59(0.1)	-35	[-3]	[-6]	[-12]	-23	-66	DT	-0.6	OpenShort	(-5)	-5	-18	-8	-20	-0.7,45	40
23	Jul/11	10	35.29	35.09	33.92(-0.06)	33.64(0.18)	33.89(0.12)	33.74	-1.9	-2	59(-0.4)	-20	[-2]	[5]	[-7]	-3	39	RG	-0.3	Wait	(-2)	4	-22	4	-3	-0.4,57	40
24	Jul/11	9	35.29	35.09	33.94(-0.09)	33.58(0.09)	33.85(0.3)	33.99	-1.6	-2	60(-0.8)	-5	[-3]	[9]	[7]	5	175	UR	0.3	SmallShort?	(-2)	9	-2	13	20	0.1,52	40
25	Jul/10	15	35.34	35.18	33.97(-0.03)	33.55(0.06)	33.75(0.39)	34.01	-1.7	-3	61(-3.4)	10	[-1]	[11]	[13]	1	137	UR	0.5	SmallShort?	(-1)	11	13	17	20	0.1,48	41

26	Jul/10	14	35.34	35.18	33.98(-0.21)	33.53(-0.06)	33.62(0.36)	33.86	-1.9	-3	64(-8.3)	-20	[-6]	[7]	[12]	-16	258	UR	0.5	SmallShort	(-3)	10	4	19	20	-0.2,39	41
27	Jul/10	13	35.34	35.18	34.05(-0.18)	33.55(-0.21)	33.5(0.36)	33.82	-1.9	-3	72(-4.5)	-5	[-5]	[5]	[15]	-33	198	UR	0.6	SmallShort	(-6)	10	16	14	20	-0.4,27	41
28	Jul/10	12	35.34	35.18	34.11(-0.2)	33.62(-0.3)	33.38(0.21)	33.64	-2.2	-3	77(-3.5)	5	[-6]	[-1]	[16]	-51	110	RG	0.4	Wait	(-7)	6	24	15	20	-0.8,19	41
29	Jul/10	11	35.34	35.18	34.18(-0.29)	33.72(-0.41)	33.31(-0.12)	33.36	-2.5	-3	80(-2.2)	-50	[-8]	[-13]	[-2]	-74	17	DT	0.1	OpenShort	(-8)	-4	-10	8	-6	-1.3,9	41
30	Jul/10	10	35.34	35.18	34.28(-0.29)	33.86(-0.35)	33.35(-0.27)	33.47	-2.4	-3	82(-0.9)	-35	[-8]	[-16]	[9]	-74	-17	DP	0.2	OpenShort	(-9)	-8	23	11	-3	-1.2,6	41

31	Jul/10	9	35.34	35.18	34.38(-0.26)	33.98(-0.38)	33.44(-0.51)	33.21	-2.7	-3	83(4.7)	-50	[-8]	[-23]	[-7]	-95	-210	DT	-0.3	OpenShort?	(-9)	-15	-4	3	-20	-1.8,0	41
32	Jul/7	15	35.45	35.33	34.47(-0.29)	34.11(-0.29)	33.61(-0.77)	33.26	-3.1	-4	79(-4)	-50	[-8]	[-31]	[-10]	-98	-250	DT	-0.6	HoldShort?	(-9)	-22	0	-3	-20	-1.9,0	35
33	Jul/7	14	35.45	35.33	34.57(-0.29)	34.21(-0.32)	33.87(-0.85)	33.26	-3.1	-4	83(11.9)	-50	[-8]	[-33]	[-22]	-108	-305	DT	-1.1	HoldShort	(-9)	-24	-29	-12	-20	-2.3,0	35
34	Jul/7	13	35.45	35.33	34.67(-0.2)	34.32(-0.17)	34.16(-0.58)	33.59	-2.7	-4	71(6.7)	-50	[-6]	[-23]	[-20]	-105	-259	DT	-1.2	HoldShort	(-7)	-17	-22	-24	-20	-2.2,0	35
35	Jul/7	12	35.45	35.33	34.74(-0.26)	34.38(-0.17)	34.36(-0.52)	33.84	-2.3	-4	64(2.7)	-50	[-8]	[-21]	[-15]	-89	-130	DT	-1.2	OpenShort	(-6)	-15	-20	-20	-20	-2,11	35

36	Jul/7	11	35.45	35.33	34.83(-0.26)	34.44(-0.32)	34.54(-0.23)	34.07	-2	-4	61(-3.6)	-50	[-8]	[-15]	[-18]	-73	-17	DT	-1.1	OpenShort	(-7)	-7	-44	-13	-17	-1.8,22	35
37	Jul/7	10	35.45	35.33	34.92(-0.17)	34.55(-0.12)	34.62(0.23)	34.59	-1.2	-4	65(-4.8)	-30	[-5]	[2]	[3]	-32	137	UR	-0.1	SmallShort	(-6)	7	-4	6	20	-0.7,36	35
38	Jul/7	9	35.45	35.33	34.98(-0.14)	34.59(-0.14)	34.54(0.17)	34.63	-1.2	-4	70(-1.3)	-25	[-4]	[-0]	[4]	-30	78	UR	0.2	SmallShort?	(-5)	5	-4	14	20	-0.7,38	35
39	Jul/6	15	35.63	35.59	35.03(-0.09)	34.64(-0.2)	34.48(0.23)	34.68	-2	-2	71(-34.1)	0	[-3]	[2]	[7]	-34	47	UR	0.4	SmallShort?	(-4)	7	1	20	20	-0.7,34	48
40	Jul/6	14	35.63	35.59	35.06(-0.11)	34.71(-0.17)	34.4(0.17)	34.67	-2	-2	105(0)	15	[-3]	[1]	[10]	-49	41	UR	0.5	SmallShort	(-3)	5	13	19	20	-0.8,21	48

41	Jul/6	13	35.63	35.59	35.1(-0.11)	34.77(-0.17)	34.34(-0.41)	34.52	-2.4	-2	105(3.2)	0	[-3]	[-16]	[9]	-71	-160	RG	0.4	Wait	(-4)	-12	21	11	-3	-1.2,9	48
42	Jul/6	12	35.63	35.59	35.14(-0.17)	34.83(-0.29)	34.48(-0.43)	34.27	-2.9	-2	102(9)	-35	[-5]	[-19]	[-3]	-94	-188	DT	-0.4	OpenShort	(-5)	-12	4	4	-20	-1.8,1	48
43	Jul/6	11	35.63	35.59	35.2(-0.26)	34.93(-0.26)	34.63(-0.52)	34.23	-3	-2	93(7.9)	-50	[-8]	[-22]	[-12]	-105	-150	DT	-0.9	HoldShort	(-5)	-15	-6	-15	-20	-2.2,0	48
44	Jul/6	10	35.63	35.59	35.29(-0.25)	35.02(-0.26)	34.81(-0.6)	34.3	-2.8	-2	85(3.7)	-50	[-7]	[-24]	[-12]	-105	-180	DT	-1.3	HoldShort	(-7)	-17	-8	-12	-20	-2.5,8	48
45	Jul/6	9	35.63	35.59	35.38(-0.25)	35.11(-0.31)	35.02(-0.51)	34.4	-2.6	-2	81(4.4)	-50	[-7]	[-22]	[-31]	-107	-160	DT	-1.6	HoldShort?	(-7)	-15	-68	-16	-20	-2.6,8	48

46	Jul/5	15	35.71	35.71	35.47(-0.2)	35.22(-0.2)	35.2(0.06)	35.22	-1	-0	77(-12.5)	5	[-6]	[-3]	[9]	-60	143	RG	0.1	Wait?	(-5)	2	17	-3	20	-0.7,8	51
47	Jul/5	14	35.71	35.71	35.54(-0.22)	35.29(-0.23)	35.18(-0.17)	35.02	-1.5	-0	89(-9.9)	-25	[-6]	[-10]	[-4]	-69	28	DT	-0.4	OpenShort	(-6)	-5	-8	-5	-6	-1.2,11	51
48	Jul/5	13	35.71	35.71	35.62(-0.22)	35.37(-0.14)	35.18(0)	35.11	-1.3	-0	99(-8.4)	-30	[-6]	[-4]	[-12]	-60	80	DT	-0.3	OpenShort	(-6)	0	-19	-20	-20	-1.1,18	51
49	Jul/5	12	35.71	35.71	35.7(-0.22)	35.42(0.03)	35.24(0.14)	35.34	-0.8	-0	108(-13.4)	-10	[-6]	[3]	[-4]	-50	154	RG	0.2	Wait	(-6)	4	0	-17	-14	-0.7,18	51
50	Jul/5	11	35.71	35.71	35.78(-0.22)	35.41(-0.06)	35.19(-0.14)	35.34	-0.8	-0	121(-5.9)	-10	[-6]	[-7]	[2]	-55	65	DP	0.3	OpenShort	(-7)	-4	17	-18	-6	-0.8,15	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI